| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:28:56 | 44.6000 | 5 | 223.00 | 11,474 | Continuous Trading |
| 09:28:38 | 44.6000 | 14 | 624.40 | 11,469 | Continuous Trading |
| 09:20:46 | 44.5000 | 2 | 89.00 | 11,455 | Continuous Trading |
| 09:20:34 | 44.4600 | 916 | 40,725.36 | 11,453 | Continuous Trading |
| 09:20:34 | 44.4800 | 1,445 | 64,273.60 | 10,537 | Continuous Trading |
| 09:20:34 | 44.5000 | 937 | 41,696.50 | 9,092 | Continuous Trading |
| 09:20:34 | 44.5200 | 164 | 7,301.28 | 8,155 | Continuous Trading |
| 09:20:34 | 44.5400 | 220 | 9,798.80 | 7,991 | Continuous Trading |
| 09:20:34 | 44.5600 | 318 | 14,170.08 | 7,771 | Continuous Trading |
| 09:18:56 | 44.6400 | 12 | 535.68 | 7,453 | Continuous Trading |
| 09:15:52 | 44.5800 | 54 | 2,407.32 | 7,441 | Continuous Trading |
| 09:15:50 | 44.5400 | 299 | 13,317.46 | 7,387 | Continuous Trading |
| 09:15:50 | 44.5400 | 298 | 13,272.92 | 7,088 | Continuous Trading |
| 09:15:50 | 44.5400 | 299 | 13,317.46 | 6,790 | Continuous Trading |
| 09:15:48 | 44.5800 | 59 | 2,630.22 | 6,491 | Continuous Trading |
| 09:12:40 | 44.5600 | 321 | 14,303.76 | 6,432 | Continuous Trading |
| 09:05:13 | 44.4000 | 1,000 | 44,400.00 | 6,111 | Continuous Trading |
| 09:05:13 | 44.4000 | 1,067 | 47,374.80 | 5,111 | Continuous Trading |
| 09:05:13 | 44.4000 | 203 | 9,013.20 | 4,044 | Continuous Trading |
| 09:05:13 | 44.4200 | 1,500 | 66,630.00 | 3,841 | Continuous Trading |
