LastChg. % 1DChg. Abs.
61.2000-3.92%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:36:4561.200033320,379.60358,019Trade at Close
17:35:2661.2000211,90512,968,586.00357,686Closing Auction
17:29:4961.450031619,418.20145,781Continuous Trading
17:29:4061.450048629,864.70145,465Continuous Trading
17:29:4061.450032119,725.45144,979Continuous Trading
17:29:4061.250031919,538.75144,658Continuous Trading
17:29:4061.300034220,964.60144,339Continuous Trading
17:29:3961.350075246,135.20143,997Continuous Trading
17:29:3961.500019011,685.00143,245Continuous Trading
17:29:3961.400043226,524.80143,055Continuous Trading
17:29:3961.45001177,189.65142,623Continuous Trading
17:29:3661.5500714,370.05142,506Continuous Trading
17:28:5961.4500161.45142,435Continuous Trading
17:28:5961.55001006,155.00142,434Continuous Trading
17:28:1161.55001006,155.00142,334Continuous Trading
17:26:0661.450032920,217.05142,234Continuous Trading
17:25:0761.600020312,504.80141,905Continuous Trading
17:24:5661.5500251,538.75141,702Continuous Trading
17:24:5561.550050631,144.30141,677Continuous Trading
17:24:3361.500032820,172.00141,171Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas