| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:12 | 67.6500 | 392,372 | 26,543,965.80 | 507,693 | Closing Auction |
| 17:29:29 | 66.4500 | 3 | 199.35 | 115,321 | Continuous Trading |
| 17:29:07 | 66.4500 | 27 | 1,794.15 | 115,318 | Continuous Trading |
| 17:28:06 | 66.4000 | 4 | 265.60 | 115,291 | Continuous Trading |
| 17:28:04 | 66.4500 | 1 | 66.45 | 115,287 | Continuous Trading |
| 17:28:02 | 66.4500 | 1 | 66.45 | 115,286 | Continuous Trading |
| 17:27:56 | 66.4000 | 1 | 66.40 | 115,285 | Continuous Trading |
| 17:27:55 | 66.4500 | 4 | 265.80 | 115,284 | Continuous Trading |
| 17:18:38 | 66.4000 | 166 | 11,022.40 | 115,280 | Continuous Trading |
| 17:18:23 | 66.3500 | 82 | 5,440.70 | 115,114 | Continuous Trading |
| 17:18:23 | 66.3000 | 174 | 11,536.20 | 115,032 | Continuous Trading |
| 17:17:44 | 66.2500 | 304 | 20,140.00 | 114,858 | Continuous Trading |
| 17:17:36 | 66.2000 | 170 | 11,254.00 | 114,554 | Continuous Trading |
| 17:16:56 | 66.2000 | 300 | 19,860.00 | 114,384 | Continuous Trading |
| 17:15:13 | 66.2000 | 7 | 463.40 | 114,084 | Continuous Trading |
| 17:14:59 | 66.2000 | 119 | 7,877.80 | 114,077 | Continuous Trading |
| 17:14:47 | 66.2000 | 804 | 53,224.80 | 113,958 | Continuous Trading |
| 17:09:07 | 66.1000 | 394 | 26,043.40 | 113,154 | Continuous Trading |
| 17:01:43 | 66.3500 | 462 | 30,653.70 | 112,760 | Continuous Trading |
| 17:00:07 | 66.3000 | 5 | 331.50 | 112,298 | Continuous Trading |
