| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:25 | 65.0000 | 80,533 | 5,234,645.00 | 115,289 | Closing Auction |
| 17:24:53 | 65.1500 | 11 | 716.65 | 34,756 | Continuous Trading |
| 17:21:55 | 65.1500 | 160 | 10,424.00 | 34,745 | Continuous Trading |
| 17:19:33 | 65.2000 | 83 | 5,411.60 | 34,585 | Continuous Trading |
| 17:19:14 | 65.2000 | 175 | 11,410.00 | 34,502 | Continuous Trading |
| 17:12:05 | 65.2500 | 299 | 19,509.75 | 34,327 | Continuous Trading |
| 17:12:05 | 65.2500 | 10 | 652.50 | 34,028 | Continuous Trading |
| 17:09:01 | 65.3000 | 71 | 4,636.30 | 34,018 | Continuous Trading |
| 17:08:40 | 65.2000 | 170 | 11,084.00 | 33,947 | Continuous Trading |
| 17:08:23 | 65.2500 | 170 | 11,092.50 | 33,777 | Continuous Trading |
| 17:08:23 | 65.3000 | 4 | 261.20 | 33,607 | Continuous Trading |
| 17:08:15 | 65.3500 | 83 | 5,424.05 | 33,603 | Continuous Trading |
| 17:05:01 | 65.3000 | 24 | 1,567.20 | 33,520 | Continuous Trading |
| 17:01:52 | 65.3500 | 4 | 261.40 | 33,496 | Continuous Trading |
| 17:01:52 | 65.3000 | 273 | 17,826.90 | 33,492 | Continuous Trading |
| 16:48:47 | 65.3000 | 77 | 5,028.10 | 33,219 | Continuous Trading |
| 16:47:54 | 65.2500 | 78 | 5,089.50 | 33,142 | Continuous Trading |
| 16:43:59 | 65.2000 | 87 | 5,672.40 | 33,064 | Continuous Trading |
| 16:43:59 | 65.1500 | 49 | 3,192.35 | 32,977 | Continuous Trading |
| 16:43:59 | 65.2000 | 403 | 26,275.60 | 32,928 | Continuous Trading |
