LastChg. % 1DChg. Abs.
61.0500-0.57%-0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1661.050035,0192,137,909.9577,169Closing Auction
17:29:1461.15005305.7542,150Continuous Trading
17:29:1461.20002122.4042,145Continuous Trading
17:21:5261.250036522,356.2542,143Continuous Trading
17:21:5261.300025915,876.7041,778Continuous Trading
17:21:0361.250051131,298.7541,519Continuous Trading
17:20:4061.25001489,065.0041,008Continuous Trading
17:20:4061.25001116,798.7540,860Continuous Trading
17:20:3061.250027716,966.2540,749Continuous Trading
17:19:3661.350025915,889.6540,472Continuous Trading
17:19:1561.3000986,007.4040,213Continuous Trading
17:19:1161.30001448,827.2040,115Continuous Trading
17:19:1161.300032319,799.9039,971Continuous Trading
17:19:0161.250051731,666.2539,648Continuous Trading
17:19:0161.2500241,470.0039,131Continuous Trading
17:19:0161.2500241,470.0039,107Continuous Trading
17:17:5161.30003,438210,749.4039,083Continuous Trading
17:17:5161.3000452,758.5035,645Continuous Trading
17:17:5161.3000462,819.8035,600Continuous Trading
17:15:5061.35002122.7035,554Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas