Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

VERBUND AG Kat. A Tick data

· ISIN: AT0000746409 · Symbol: VER

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
65.0000	-0.99%	-0.6500	03/13/2026, 17:35:25	D
03/13/2026, 17:35:25		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:11:43	65.4500	6	392.70	2,779	Continuous Trading
09:11:43	65.4000	94	6,147.60	2,773	Continuous Trading
09:10:34	65.2000	624	40,684.80	2,679	Continuous Trading
09:10:15	65.3000	1	65.30	2,055	Continuous Trading
09:10:06	65.3000	97	6,334.10	2,054	Continuous Trading
09:09:42	65.3500	103	6,731.05	1,957	Continuous Trading
09:09:27	65.4000	146	9,548.40	1,854	Continuous Trading
09:09:05	65.4500	2	130.90	1,708	Continuous Trading
09:09:05	65.4500	28	1,832.60	1,706	Continuous Trading
09:09:00	65.5500	61	3,998.55	1,678	Continuous Trading
09:08:08	65.5500	500	32,775.00	1,617	Continuous Trading
09:04:52	65.4000	2	130.80	1,117	Continuous Trading
09:00:26	65.9500	6	395.70	1,115	Continuous Trading
09:00:26	65.6500	14	919.10	1,109	Continuous Trading
09:00:18	65.6500	1,095	71,886.75	1,095	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas