| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:45:55 | 14.9200 | 390 | 5,818.80 | 19,827 | Continuous Trading |
| 09:45:55 | 14.8800 | 1,117 | 16,620.96 | 19,437 | Continuous Trading |
| 09:37:26 | 14.8200 | 983 | 14,568.06 | 18,320 | Continuous Trading |
| 09:36:04 | 14.7800 | 1,000 | 14,780.00 | 17,337 | Continuous Trading |
| 09:25:56 | 14.7800 | 326 | 4,818.28 | 16,337 | Continuous Trading |
| 09:25:56 | 14.7800 | 469 | 6,931.82 | 16,011 | Continuous Trading |
| 09:25:56 | 14.7200 | 350 | 5,152.00 | 15,542 | Continuous Trading |
| 09:25:56 | 14.7600 | 2,665 | 39,335.40 | 15,192 | Continuous Trading |
| 09:25:56 | 14.7400 | 4,657 | 68,644.18 | 12,527 | Continuous Trading |
| 09:25:56 | 14.7200 | 749 | 11,025.28 | 7,870 | Continuous Trading |
| 09:25:56 | 14.7000 | 1,244 | 18,286.80 | 7,121 | Continuous Trading |
| 09:13:17 | 14.6600 | 46 | 674.36 | 5,877 | Continuous Trading |
| 09:13:17 | 14.6600 | 40 | 586.40 | 5,831 | Continuous Trading |
| 09:13:17 | 14.6600 | 76 | 1,114.16 | 5,791 | Continuous Trading |
| 09:13:17 | 14.6600 | 38 | 557.08 | 5,715 | Continuous Trading |
| 09:10:07 | 14.6800 | 300 | 4,404.00 | 5,677 | Continuous Trading |
| 09:01:03 | 14.7000 | 2,060 | 30,282.00 | 5,377 | Continuous Trading |
| 09:00:04 | 14.6800 | 342 | 5,020.56 | 3,317 | Continuous Trading |
| 09:00:04 | 14.7000 | 2,975 | 43,732.50 | 2,975 | Opening Auction |
