| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:38:13 | 86.6000 | 211 | 18,272.60 | 20,543 | Continuous Trading |
| 12:38:13 | 86.6000 | 44 | 3,810.40 | 20,332 | Continuous Trading |
| 12:38:13 | 86.6000 | 98 | 8,486.80 | 20,288 | Continuous Trading |
| 12:38:13 | 86.6000 | 22 | 1,905.20 | 20,190 | Continuous Trading |
| 12:34:57 | 86.8000 | 192 | 16,665.60 | 20,168 | Continuous Trading |
| 12:32:02 | 86.7000 | 7 | 606.90 | 19,976 | Continuous Trading |
| 12:30:02 | 86.7000 | 76 | 6,589.20 | 19,969 | Continuous Trading |
| 12:26:28 | 86.8000 | 154 | 13,367.20 | 19,893 | Continuous Trading |
| 12:26:00 | 86.9000 | 61 | 5,300.90 | 19,739 | Continuous Trading |
| 12:22:53 | 87.0000 | 73 | 6,351.00 | 19,678 | Continuous Trading |
| 12:22:53 | 87.0000 | 16 | 1,392.00 | 19,605 | Continuous Trading |
| 12:22:51 | 87.1000 | 330 | 28,743.00 | 19,589 | Continuous Trading |
| 12:21:49 | 87.0000 | 20 | 1,740.00 | 19,259 | Continuous Trading |
| 12:15:44 | 86.8000 | 36 | 3,124.80 | 19,239 | Continuous Trading |
| 12:10:49 | 86.7000 | 120 | 10,404.00 | 19,203 | Continuous Trading |
| 12:10:49 | 86.6000 | 60 | 5,196.00 | 19,083 | Continuous Trading |
| 12:10:49 | 86.6000 | 80 | 6,928.00 | 19,023 | Continuous Trading |
| 12:07:41 | 86.5000 | 62 | 5,363.00 | 18,943 | Continuous Trading |
| 12:05:14 | 86.4000 | 101 | 8,726.40 | 18,881 | Continuous Trading |
| 12:05:13 | 86.1000 | 104 | 8,954.40 | 18,780 | Continuous Trading |
