| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:47:11 | 82.1000 | 141 | 11,576.10 | 2,332 | Continuous Trading |
| 09:47:11 | 82.2000 | 98 | 8,055.60 | 2,191 | Continuous Trading |
| 09:38:25 | 82.5000 | 10 | 825.00 | 2,093 | Continuous Trading |
| 09:36:52 | 82.4000 | 1 | 82.40 | 2,083 | Continuous Trading |
| 09:24:10 | 82.5000 | 94 | 7,755.00 | 2,082 | Continuous Trading |
| 09:24:10 | 82.5000 | 106 | 8,745.00 | 1,988 | Continuous Trading |
| 09:21:14 | 82.5000 | 548 | 45,210.00 | 1,882 | Continuous Trading |
| 09:21:02 | 82.7000 | 21 | 1,736.70 | 1,334 | Continuous Trading |
| 09:21:02 | 82.7000 | 21 | 1,736.70 | 1,313 | Continuous Trading |
| 09:21:02 | 82.7000 | 39 | 3,225.30 | 1,292 | Continuous Trading |
| 09:21:02 | 82.7000 | 60 | 4,962.00 | 1,253 | Continuous Trading |
| 09:21:02 | 82.4000 | 68 | 5,603.20 | 1,193 | Continuous Trading |
| 09:21:02 | 82.4000 | 181 | 14,914.40 | 1,125 | Continuous Trading |
| 09:20:15 | 82.4000 | 1 | 82.40 | 944 | Continuous Trading |
| 09:20:15 | 82.4000 | 1 | 82.40 | 943 | Continuous Trading |
| 09:08:50 | 82.6000 | 47 | 3,882.20 | 942 | Continuous Trading |
| 09:01:22 | 82.6000 | 120 | 9,912.00 | 895 | Continuous Trading |
| 09:01:22 | 82.7000 | 74 | 6,119.80 | 775 | Continuous Trading |
| 09:00:15 | 83.2000 | 37 | 3,078.40 | 701 | Continuous Trading |
| 09:00:15 | 83.2000 | 664 | 55,244.80 | 664 | Opening Auction |
