| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.6000 | -0.54% | -0.5000 |
| 05/08/2026, 17:35:03 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:13:25 | 93.2000 | 6 | 559.20 | 967 | Continuous Trading |
| 09:08:20 | 93.2000 | 68 | 6,337.60 | 961 | Continuous Trading |
| 09:08:20 | 93.2000 | 68 | 6,337.60 | 893 | Continuous Trading |
| 09:05:00 | 93.6000 | 4 | 374.40 | 825 | Continuous Trading |
| 09:03:30 | 93.1000 | 176 | 16,385.60 | 821 | Continuous Trading |
| 09:03:30 | 93.0000 | 258 | 23,994.00 | 645 | Continuous Trading |
| 09:01:53 | 93.0000 | 50 | 4,650.00 | 387 | Continuous Trading |
| 09:00:00 | 92.2000 | 337 | 31,071.40 | 337 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover