Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SBO AG Tick data

· ISIN: AT0000946652 · Symbol: SBO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
33.5000	0.00%	0.0000	05/08/2026, 17:35:07	D
05/08/2026, 17:35:07		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:33:03	33.5000	399	13,366.50	3,338	Continuous Trading
09:33:01	33.5500	312	10,467.60	2,939	Continuous Trading
09:33:01	33.6000	257	8,635.20	2,627	Continuous Trading
09:09:26	33.7500	166	5,602.50	2,370	Continuous Trading
09:09:26	33.9500	93	3,157.35	2,204	Continuous Trading
09:09:26	33.7500	169	5,703.75	2,111	Continuous Trading
09:09:26	33.7500	165	5,568.75	1,942	Continuous Trading
09:09:26	33.7500	263	8,876.25	1,777	Continuous Trading
09:09:26	33.6500	374	12,585.10	1,514	Continuous Trading
09:09:26	33.6500	152	5,114.80	1,140	Continuous Trading
09:00:24	33.5000	274	9,179.00	988	Continuous Trading
09:00:23	33.4500	55	1,839.75	714	Continuous Trading
09:00:23	33.5000	659	22,076.50	659	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas