| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:11:21 | 36.5500 | 189 | 6,907.95 | 11,576 | Continuous Trading |
| 12:11:21 | 36.6000 | 544 | 19,910.40 | 11,387 | Continuous Trading |
| 12:11:21 | 36.6500 | 204 | 7,476.60 | 10,843 | Continuous Trading |
| 12:05:28 | 36.6000 | 542 | 19,837.20 | 10,639 | Intraday Auction |
| 11:44:45 | 36.6500 | 58 | 2,125.70 | 10,097 | Continuous Trading |
| 11:44:45 | 36.6500 | 601 | 22,026.65 | 10,039 | Continuous Trading |
| 11:44:45 | 36.7000 | 571 | 20,955.70 | 9,438 | Continuous Trading |
| 11:44:45 | 36.7500 | 185 | 6,798.75 | 8,867 | Continuous Trading |
| 11:38:44 | 36.7500 | 2 | 73.50 | 8,682 | Continuous Trading |
| 11:14:43 | 36.7500 | 1,000 | 36,750.00 | 8,680 | Continuous Trading |
| 11:14:43 | 36.8000 | 355 | 13,064.00 | 7,680 | Continuous Trading |
| 11:14:43 | 36.8500 | 95 | 3,500.75 | 7,325 | Continuous Trading |
| 11:14:43 | 36.8500 | 5 | 184.25 | 7,230 | Continuous Trading |
| 11:11:02 | 36.9000 | 404 | 14,907.60 | 7,225 | Continuous Trading |
| 11:11:02 | 36.9500 | 134 | 4,951.30 | 6,821 | Continuous Trading |
| 11:11:02 | 36.9500 | 2 | 73.90 | 6,687 | Continuous Trading |
| 10:47:54 | 37.0000 | 1 | 37.00 | 6,685 | Continuous Trading |
| 10:45:02 | 37.0000 | 79 | 2,923.00 | 6,684 | Continuous Trading |
| 10:39:36 | 36.9000 | 690 | 25,461.00 | 6,605 | Continuous Trading |
| 10:39:36 | 36.9500 | 45 | 1,662.75 | 5,915 | Continuous Trading |
