Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SBO AG Tick data

· ISIN: AT0000946652 · Symbol: SBO

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
34.6500	-1.42%	-0.5000	02/17/2026, 17:35:03	D
02/17/2026, 17:35:03		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:45:35	34.8000	148	5,150.40	2,962	Continuous Trading
10:45:35	34.8500	58	2,021.30	2,814	Continuous Trading
10:45:35	34.9000	583	20,346.70	2,756	Continuous Trading
10:45:35	34.9500	211	7,374.45	2,173	Continuous Trading
09:33:52	35.0000	350	12,250.00	1,962	Continuous Trading
09:33:52	35.1000	120	4,212.00	1,612	Continuous Trading
09:33:52	35.1000	380	13,338.00	1,492	Continuous Trading
09:19:31	34.8500	70	2,439.50	1,112	Continuous Trading
09:09:34	34.7500	81	2,814.75	1,042	Continuous Trading
09:09:34	34.8000	319	11,101.20	961	Continuous Trading
09:00:15	35.0000	340	11,900.00	642	Continuous Trading
09:00:15	35.2000	302	10,630.40	302	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas