LastChg. % 1DChg. Abs.
35.5500+0.85%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2935.5500491,741.9524,009Trade at Close
17:35:2835.55001,97270,104.6023,960Closing Auction
17:29:3735.6000682,420.8021,988Continuous Trading
17:29:3735.60006213.6021,920Continuous Trading
17:29:2535.6000271.2021,914Continuous Trading
17:29:2535.60003106.8021,912Continuous Trading
17:29:2535.600011391.6021,909Continuous Trading
17:18:0435.65001003,565.0021,898Continuous Trading
17:16:5235.60001003,560.0021,798Continuous Trading
17:15:0635.55001485,261.4021,698Continuous Trading
17:11:3035.600036112,851.6021,550Continuous Trading
17:11:3035.600054019,224.0021,189Continuous Trading
17:11:3035.600021747.6020,649Continuous Trading
16:49:2935.55001987,038.9020,628Continuous Trading
16:48:0435.55006213.3020,430Continuous Trading
16:44:0535.5500903,199.5020,424Continuous Trading
16:43:2335.50001736,141.5020,334Continuous Trading
16:43:2335.50007248.5020,161Continuous Trading
16:43:2335.5000271.0020,154Continuous Trading
16:43:2335.5000612,165.5020,152Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas