LastChg. % 1DChg. Abs.
33.0000-0.60%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0733.00006,081200,673.0060,335Closing Auction
17:29:4033.05001976,510.8554,254Continuous Trading
17:29:3733.05001053,470.2554,057Continuous Trading
17:29:3733.1000722,383.2053,952Continuous Trading
17:29:1233.1000399.3053,880Continuous Trading
17:28:5633.100014463.4053,877Continuous Trading
17:27:2433.100012397.2053,863Continuous Trading
17:27:1933.1500682,254.2053,851Continuous Trading
17:06:0033.3000812,697.3053,783Continuous Trading
17:06:0033.250019631.7553,702Continuous Trading
17:04:1533.20002458,134.0053,683Continuous Trading
17:02:1433.25002337,747.2553,438Continuous Trading
16:56:4233.250014465.5053,205Continuous Trading
16:52:4133.15003009,945.0053,191Continuous Trading
16:52:0633.25001,12037,240.0052,891Continuous Trading
16:52:0633.200072324,003.6051,771Continuous Trading
16:50:4033.1500601,989.0051,048Continuous Trading
16:48:2733.20002257,470.0050,988Continuous Trading
16:43:5233.150015497.2550,763Continuous Trading
16:43:5133.1500133.1550,748Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas