| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:17:03 | 36.6000 | 50 | 1,830.00 | 13,459 | Continuous Trading |
| 09:14:31 | 36.5500 | 369 | 13,486.95 | 13,409 | Continuous Trading |
| 09:14:31 | 36.5000 | 536 | 19,564.00 | 13,040 | Continuous Trading |
| 09:13:14 | 36.5000 | 50 | 1,825.00 | 12,504 | Continuous Trading |
| 09:12:17 | 36.5000 | 96 | 3,504.00 | 12,454 | Continuous Trading |
| 09:10:22 | 36.4500 | 396 | 14,434.20 | 12,358 | Continuous Trading |
| 09:09:23 | 36.5000 | 1,000 | 36,500.00 | 11,962 | Continuous Trading |
| 09:09:13 | 36.6000 | 15 | 549.00 | 10,962 | Continuous Trading |
| 09:07:34 | 36.6500 | 375 | 13,743.75 | 10,947 | Continuous Trading |
| 09:06:38 | 36.6500 | 385 | 14,110.25 | 10,572 | Continuous Trading |
| 09:05:26 | 37.1000 | 300 | 11,130.00 | 10,187 | Continuous Trading |
| 09:03:28 | 37.0000 | 817 | 30,229.00 | 9,887 | Continuous Trading |
| 09:03:28 | 37.0000 | 42 | 1,554.00 | 9,070 | Continuous Trading |
| 09:02:46 | 36.7500 | 138 | 5,071.50 | 9,028 | Continuous Trading |
| 09:02:41 | 36.5000 | 70 | 2,555.00 | 8,890 | Continuous Trading |
| 09:02:41 | 36.5000 | 8,820 | 321,930.00 | 8,820 | Opening Auction |
