LastChg. % 1DChg. Abs.
56.7000-3.65%-2.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:18:2257.950034119,760.9540,640Continuous Trading
11:18:1957.950019011,010.5040,299Continuous Trading
11:18:1957.90001277,353.3040,109Continuous Trading
11:17:2557.90001,25072,375.0039,982Continuous Trading
11:13:4758.00001056,090.0038,732Continuous Trading
11:13:3458.000010580.0038,627Continuous Trading
11:13:2458.000010580.0038,617Continuous Trading
11:13:1357.950019311,184.3538,607Continuous Trading
11:13:1358.00001076,206.0038,414Continuous Trading
11:10:3158.0500824,760.1038,307Continuous Trading
11:10:3158.050017910,390.9538,225Continuous Trading
11:10:3158.00001,62794,366.0038,046Continuous Trading
11:09:5158.050025114,570.5536,419Continuous Trading
11:09:3758.050018010,449.0036,168Continuous Trading
11:09:2458.0500191,102.9535,988Continuous Trading
11:09:2458.0500593,424.9535,969Continuous Trading
11:09:0258.15001005,815.0035,910Continuous Trading
11:07:0458.10001005,810.0035,810Continuous Trading
11:06:2258.05001518,765.5535,710Continuous Trading
11:05:2558.05004232.2035,559Continuous Trading
Showing 781 to 800.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas