LastChg. % 1DChg. Abs.
58.2000-0.60%-0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:39:5458.200010,781627,454.202,633,352Trade at Close
17:35:2158.20002,102,823122,384,298.602,622,571Closing Auction
17:29:4357.150017971.55519,748Continuous Trading
17:29:4357.2000512,917.20519,731Continuous Trading
17:29:4357.2000653,718.00519,680Continuous Trading
17:28:0957.250028916,545.25519,615Continuous Trading
17:27:1557.20008457.60519,326Continuous Trading
17:26:3157.250020011,450.00519,318Continuous Trading
17:26:3057.200031718,132.40519,118Continuous Trading
17:26:3057.20001,45683,283.20518,801Continuous Trading
17:26:2057.250029717,003.25517,345Continuous Trading
17:24:5357.300022813,064.40517,048Continuous Trading
17:24:5357.350031618,122.60516,820Continuous Trading
17:23:5557.35001589,061.30516,504Continuous Trading
17:23:3457.300027215,585.60516,346Continuous Trading
17:23:1257.35002114.70516,074Continuous Trading
17:23:0957.400064136,793.40516,072Continuous Trading
17:23:0957.350055932,058.65515,431Continuous Trading
17:22:4057.350018410,552.40514,872Continuous Trading
17:22:4057.300016916.80514,688Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas