LastChg. % 1DChg. Abs.
50.0500-0.10%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1650.0500351,89617,612,394.80501,396Closing Auction
17:29:4149.96001999,942.04149,500Continuous Trading
17:29:4149.960027413,689.04149,301Continuous Trading
17:29:3750.000026713,350.00149,027Continuous Trading
17:29:1449.96001507,494.00148,760Continuous Trading
17:29:1049.9800381,899.24148,610Continuous Trading
17:29:1049.980011549.78148,572Continuous Trading
17:28:5150.00001507,500.00148,561Continuous Trading
17:28:4449.980027713,844.46148,411Continuous Trading
17:28:3649.9800452,249.10148,134Continuous Trading
17:27:5849.980035817,892.84148,089Continuous Trading
17:27:5350.000010500.00147,731Continuous Trading
17:27:3449.98001316,547.38147,721Continuous Trading
17:26:3449.98001638,146.74147,590Continuous Trading
17:25:5149.98001607,996.80147,427Continuous Trading
17:23:1849.96001145,695.44147,267Continuous Trading
17:23:1849.96001155,745.40147,153Continuous Trading
17:23:0949.96001346,694.64147,038Continuous Trading
17:22:2149.940034417,179.36146,904Continuous Trading
17:22:0049.980010499.80146,560Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas