LastChg. % 1DChg. Abs.
50.1000+1.91%+0.9400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2850.1000168,8058,457,130.50457,283Closing Auction
17:29:4549.8600914,537.26288,478Continuous Trading
17:29:1349.86001678,326.62288,387Continuous Trading
17:27:5749.8600341,695.24288,220Continuous Trading
17:27:5649.86001135,634.18288,186Continuous Trading
17:27:4549.88006299.28288,073Continuous Trading
17:26:3249.860027013,462.20288,067Continuous Trading
17:26:3249.88001306,484.40287,797Continuous Trading
17:26:2649.88001095,436.92287,667Continuous Trading
17:26:0349.8800914,539.08287,558Continuous Trading
17:26:0349.8800592,942.92287,467Continuous Trading
17:25:2749.94002009,988.00287,408Continuous Trading
17:22:3749.90002,500124,750.00287,208Continuous Trading
17:22:3749.92001487,388.16284,708Continuous Trading
17:21:4349.9200602,995.20284,560Continuous Trading
17:17:2049.9400432,147.42284,500Continuous Trading
17:17:1449.9400311,548.14284,457Continuous Trading
17:15:3749.920035117,521.92284,426Continuous Trading
17:15:3249.9400241,198.56284,075Continuous Trading
17:15:3149.940021210,587.28284,051Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas