| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:10 | 54.7500 | 189,932 | 10,398,777.00 | 295,914 | Closing Auction |
| 17:27:43 | 55.0000 | 154 | 8,470.00 | 105,982 | Continuous Trading |
| 17:26:58 | 55.0500 | 641 | 35,287.05 | 105,828 | Continuous Trading |
| 17:26:44 | 54.9500 | 243 | 13,352.85 | 105,187 | Continuous Trading |
| 17:26:44 | 54.9500 | 576 | 31,651.20 | 104,944 | Continuous Trading |
| 17:26:16 | 54.9000 | 346 | 18,995.40 | 104,368 | Continuous Trading |
| 17:25:28 | 54.9500 | 150 | 8,242.50 | 104,022 | Continuous Trading |
| 17:25:18 | 54.9500 | 1 | 54.95 | 103,872 | Continuous Trading |
| 17:25:18 | 54.9500 | 2 | 109.90 | 103,871 | Continuous Trading |
| 17:24:22 | 54.9500 | 158 | 8,682.10 | 103,869 | Continuous Trading |
| 17:24:17 | 54.9500 | 93 | 5,110.35 | 103,711 | Continuous Trading |
| 17:22:31 | 54.9500 | 392 | 21,540.40 | 103,618 | Continuous Trading |
| 17:20:15 | 54.9500 | 306 | 16,814.70 | 103,226 | Continuous Trading |
| 17:20:15 | 55.0000 | 50 | 2,750.00 | 102,920 | Continuous Trading |
| 17:19:10 | 54.9500 | 20 | 1,099.00 | 102,870 | Continuous Trading |
| 17:18:24 | 55.0000 | 3 | 165.00 | 102,850 | Continuous Trading |
| 17:18:06 | 54.9500 | 310 | 17,034.50 | 102,847 | Continuous Trading |
| 17:17:48 | 54.9500 | 303 | 16,649.85 | 102,537 | Continuous Trading |
| 17:17:21 | 55.1000 | 621 | 34,217.10 | 102,234 | Continuous Trading |
| 17:17:21 | 55.0500 | 479 | 26,368.95 | 101,613 | Continuous Trading |
