LastChg. % 1DChg. Abs.
58.8000+1.47%+0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1958.8000158,8529,340,497.60362,645Closing Auction
17:29:4559.200055032,560.00203,793Continuous Trading
17:29:4059.20008473.60203,243Continuous Trading
17:27:5659.150053231,467.80203,235Continuous Trading
17:25:3459.2000181,065.60202,703Continuous Trading
17:25:3459.2000824,854.40202,685Continuous Trading
17:25:3159.200063737,710.40202,603Continuous Trading
17:24:0059.150023914,136.85201,966Continuous Trading
17:24:0059.100054131,973.10201,727Continuous Trading
17:18:0759.100033119,562.10201,186Continuous Trading
17:17:0659.10001156,796.50200,855Continuous Trading
17:13:5959.100018010,638.00200,740Continuous Trading
17:13:4659.1500251,478.75200,560Continuous Trading
17:12:2959.200024414,444.80200,535Continuous Trading
17:11:0959.1500774,554.55200,291Continuous Trading
17:06:3959.100045526,890.50200,214Continuous Trading
17:05:2459.0500764,487.80199,759Continuous Trading
17:04:4059.050024514,467.25199,683Continuous Trading
17:04:1959.100024414,420.40199,438Continuous Trading
17:00:5859.1500402,366.00199,194Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas