| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:59 | 59.4500 | 745 | 44,290.25 | 18,480 | Continuous Trading |
| 09:04:32 | 59.6000 | 131 | 7,807.60 | 17,735 | Continuous Trading |
| 09:04:32 | 59.6500 | 1,706 | 101,762.90 | 17,604 | Continuous Trading |
| 09:04:32 | 59.7000 | 482 | 28,775.40 | 15,898 | Continuous Trading |
| 09:04:32 | 59.7000 | 258 | 15,402.60 | 15,416 | Continuous Trading |
| 09:01:02 | 59.9000 | 1,121 | 67,147.90 | 15,158 | Continuous Trading |
| 09:01:02 | 59.9000 | 2,029 | 121,537.10 | 14,037 | Continuous Trading |
| 09:01:02 | 59.8000 | 293 | 17,521.40 | 12,008 | Continuous Trading |
| 09:00:43 | 59.7000 | 200 | 11,940.00 | 11,715 | Continuous Trading |
| 09:00:41 | 59.3000 | 150 | 8,895.00 | 11,515 | Continuous Trading |
| 09:00:18 | 59.5000 | 1,660 | 98,770.00 | 11,365 | Continuous Trading |
| 09:00:18 | 59.5000 | 37 | 2,201.50 | 9,705 | Continuous Trading |
| 09:00:10 | 59.3500 | 808 | 47,954.80 | 9,668 | Continuous Trading |
| 09:00:10 | 59.4000 | 559 | 33,204.60 | 8,860 | Continuous Trading |
| 09:00:10 | 59.4000 | 151 | 8,969.40 | 8,301 | Continuous Trading |
| 09:00:10 | 59.4000 | 150 | 8,910.00 | 8,150 | Continuous Trading |
| 09:00:10 | 59.5000 | 8,000 | 476,000.00 | 8,000 | Opening Auction |
