| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 11:19:47 | 114.8000 | 131 | 15,038.80 | 588 |
| 11:19:47 | 114.6000 | 20 | 2,292.00 | 457 |
| 11:19:47 | 114.4000 | 10 | 1,144.00 | 437 |
| 11:19:47 | 114.2000 | 7 | 799.40 | 427 |
| 11:02:07 | 114.2000 | 1 | 114.20 | 420 |
| 11:02:07 | 114.2000 | 10 | 1,142.00 | 419 |
| 10:18:25 | 114.4000 | 30 | 3,432.00 | 409 |
| 10:03:05 | 114.2000 | 29 | 3,311.80 | 379 |
| 10:03:05 | 114.2000 | 100 | 11,420.00 | 350 |
| 09:40:22 | 114.6000 | 67 | 7,678.20 | 250 |
| 09:10:02 | 115.0000 | 10 | 1,150.00 | 183 |
| 09:10:02 | 115.2000 | 69 | 7,948.80 | 173 |
| 09:10:02 | 115.2000 | 34 | 3,916.80 | 104 |
| 09:10:02 | 115.2000 | 27 | 3,110.40 | 70 |
| 09:00:12 | 116.0000 | 43 | 4,988.00 | 43 |
