| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:50:03 | 90.3000 | 281 | 25,374.30 | 1,235 | Continuous Trading |
| 14:40:22 | 89.8000 | 1 | 89.80 | 954 | Continuous Trading |
| 14:40:22 | 89.9000 | 5 | 449.50 | 953 | Continuous Trading |
| 14:40:18 | 90.1000 | 175 | 15,767.50 | 948 | Continuous Trading |
| 14:39:59 | 90.2000 | 188 | 16,957.60 | 773 | Continuous Trading |
| 14:32:58 | 90.5000 | 2 | 181.00 | 585 | Continuous Trading |
| 14:31:58 | 90.5000 | 2 | 181.00 | 583 | Continuous Trading |
| 14:19:19 | 90.3000 | 90 | 8,127.00 | 581 | Continuous Trading |
| 14:18:22 | 90.3000 | 4 | 361.20 | 491 | Continuous Trading |
| 13:30:53 | 90.6000 | 6 | 543.60 | 487 | Continuous Trading |
| 13:29:19 | 90.6000 | 4 | 362.40 | 481 | Continuous Trading |
| 13:24:57 | 90.3000 | 23 | 2,076.90 | 477 | Continuous Trading |
| 13:24:57 | 90.3000 | 7 | 632.10 | 454 | Continuous Trading |
| 13:24:38 | 90.3000 | 21 | 1,896.30 | 447 | Continuous Trading |
| 13:24:30 | 90.4000 | 4 | 361.60 | 426 | Continuous Trading |
| 13:00:07 | 90.4000 | 4 | 361.60 | 422 | Continuous Trading |
| 13:00:06 | 90.5000 | 284 | 25,702.00 | 418 | Continuous Trading |
| 12:56:39 | 90.7000 | 50 | 4,535.00 | 134 | Continuous Trading |
| 09:52:00 | 90.7000 | 2 | 181.40 | 84 | Continuous Trading |
| 09:52:00 | 90.7000 | 2 | 181.40 | 82 | Continuous Trading |
