| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:23 | 71.8000 | 691 | 49,613.80 | 5,768 | Closing Auction |
| 17:29:51 | 71.8000 | 82 | 5,887.60 | 5,077 | Continuous Trading |
| 17:29:29 | 72.0000 | 70 | 5,040.00 | 4,995 | Continuous Trading |
| 17:20:03 | 71.8000 | 217 | 15,580.60 | 4,925 | Continuous Trading |
| 16:30:38 | 72.8000 | 10 | 728.00 | 4,708 | Continuous Trading |
| 16:11:03 | 72.8000 | 24 | 1,747.20 | 4,698 | Continuous Trading |
| 16:11:01 | 73.2000 | 150 | 10,980.00 | 4,674 | Continuous Trading |
| 15:33:23 | 73.4000 | 1 | 73.40 | 4,524 | Continuous Trading |
| 15:29:14 | 73.0000 | 1 | 73.00 | 4,523 | Continuous Trading |
| 15:17:14 | 73.4000 | 272 | 19,964.80 | 4,522 | Continuous Trading |
| 15:17:14 | 73.4000 | 13 | 954.20 | 4,250 | Continuous Trading |
| 15:17:14 | 73.6000 | 17 | 1,251.20 | 4,237 | Continuous Trading |
| 15:17:11 | 73.8000 | 400 | 29,520.00 | 4,220 | Continuous Trading |
| 14:52:33 | 73.8000 | 16 | 1,180.80 | 3,820 | Continuous Trading |
| 14:52:29 | 73.8000 | 1 | 73.80 | 3,804 | Continuous Trading |
| 14:34:36 | 74.8000 | 11 | 822.80 | 3,803 | Continuous Trading |
| 14:09:11 | 74.0000 | 28 | 2,072.00 | 3,792 | Continuous Trading |
| 14:02:43 | 74.2000 | 46 | 3,413.20 | 3,764 | Continuous Trading |
| 14:02:43 | 74.2000 | 849 | 62,995.80 | 3,718 | Continuous Trading |
| 14:02:43 | 74.2000 | 51 | 3,784.20 | 2,869 | Continuous Trading |
