LastChg. % 1DChg. Abs.
84.4000+1.44%+1.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0984.400027423,125.605,273Closing Auction
17:28:4084.4000282,363.204,999Continuous Trading
17:25:4485.0000201,700.004,971Continuous Trading
17:25:3485.000071660,860.004,951Continuous Trading
17:25:3484.800024821,030.404,235Continuous Trading
17:25:3484.8000433,646.403,987Continuous Trading
17:25:3484.8000988,310.403,944Continuous Trading
17:24:3484.8000897,547.203,846Continuous Trading
17:24:3484.8000121,017.603,757Continuous Trading
17:23:0484.2000383,199.603,745Continuous Trading
17:23:0484.2000766,399.203,707Continuous Trading
17:20:2784.2000252,105.003,631Continuous Trading
17:20:2484.20001018,504.203,606Continuous Trading
17:20:2484.2000857,157.003,505Continuous Trading
16:51:2184.20002168.403,420Continuous Trading
16:51:2183.8000183.803,418Continuous Trading
16:50:4383.8000776,452.603,417Continuous Trading
16:40:4084.0000584,872.003,340Continuous Trading
16:40:4084.0000161,344.003,282Continuous Trading
16:40:4084.0000171,428.003,266Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas