| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:26 | 75.0000 | 542 | 40,650.00 | 5,146 | Closing Auction |
| 17:24:57 | 75.6000 | 133 | 10,054.80 | 4,604 | Continuous Trading |
| 17:19:27 | 76.0000 | 52 | 3,952.00 | 4,471 | Continuous Trading |
| 17:09:53 | 76.0000 | 5 | 380.00 | 4,419 | Continuous Trading |
| 17:02:23 | 76.0000 | 5 | 380.00 | 4,414 | Continuous Trading |
| 16:58:35 | 76.0000 | 4 | 304.00 | 4,409 | Continuous Trading |
| 16:50:54 | 76.0000 | 4 | 304.00 | 4,405 | Continuous Trading |
| 16:50:24 | 75.8000 | 36 | 2,728.80 | 4,401 | Continuous Trading |
| 16:43:47 | 75.8000 | 3 | 227.40 | 4,365 | Continuous Trading |
| 16:40:24 | 75.0000 | 10 | 750.00 | 4,362 | Continuous Trading |
| 16:27:21 | 75.4000 | 13 | 980.20 | 4,352 | Continuous Trading |
| 16:26:40 | 75.4000 | 7 | 527.80 | 4,339 | Continuous Trading |
| 16:26:40 | 75.2000 | 236 | 17,747.20 | 4,332 | Continuous Trading |
| 16:26:40 | 75.2000 | 5 | 376.00 | 4,096 | Continuous Trading |
| 16:26:40 | 75.2000 | 83 | 6,241.60 | 4,091 | Continuous Trading |
| 16:24:43 | 75.2000 | 68 | 5,113.60 | 4,008 | Continuous Trading |
| 16:24:43 | 75.2000 | 8 | 601.60 | 3,940 | Continuous Trading |
| 16:24:42 | 75.0000 | 123 | 9,225.00 | 3,932 | Continuous Trading |
| 16:24:42 | 75.0000 | 367 | 27,525.00 | 3,809 | Continuous Trading |
| 16:24:42 | 75.0000 | 8 | 600.00 | 3,442 | Continuous Trading |
