| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:13 | 80.4000 | 47 | 3,778.80 | 4,633 | Closing Auction |
| 17:08:22 | 79.2000 | 8 | 633.60 | 4,586 | Continuous Trading |
| 16:58:45 | 79.2000 | 2 | 158.40 | 4,578 | Continuous Trading |
| 16:39:52 | 79.8000 | 27 | 2,154.60 | 4,576 | Continuous Trading |
| 16:39:52 | 79.6000 | 3 | 238.80 | 4,549 | Continuous Trading |
| 16:32:51 | 79.4000 | 51 | 4,049.40 | 4,546 | Continuous Trading |
| 16:28:50 | 79.4000 | 3 | 238.20 | 4,495 | Continuous Trading |
| 16:22:55 | 79.4000 | 2 | 158.80 | 4,492 | Continuous Trading |
| 16:02:51 | 78.8000 | 52 | 4,097.60 | 4,490 | Continuous Trading |
| 16:02:51 | 78.8000 | 54 | 4,255.20 | 4,438 | Continuous Trading |
| 15:17:14 | 78.8000 | 17 | 1,339.60 | 4,384 | Continuous Trading |
| 15:17:14 | 79.0000 | 3 | 237.00 | 4,367 | Continuous Trading |
| 15:08:21 | 79.8000 | 3 | 239.40 | 4,364 | Continuous Trading |
| 15:08:21 | 79.6000 | 47 | 3,741.20 | 4,361 | Continuous Trading |
| 15:08:07 | 79.2000 | 64 | 5,068.80 | 4,314 | Continuous Trading |
| 15:07:57 | 79.2000 | 6 | 475.20 | 4,250 | Continuous Trading |
| 15:06:08 | 79.2000 | 1 | 79.20 | 4,244 | Continuous Trading |
| 15:05:08 | 78.8000 | 9 | 709.20 | 4,243 | Continuous Trading |
| 14:39:29 | 78.8000 | 76 | 5,988.80 | 4,234 | Continuous Trading |
| 14:35:23 | 78.8000 | 10 | 788.00 | 4,158 | Continuous Trading |
