| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 27.7000 | +2.59% | +0.7000 |
| 04/26/2024, 17:35:03 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 14:08:15 | 27.0000 | 122 | 3,294.00 | 122 |
| 14:08:15 | 26.9000 | 5 | 134.50 | 127 |
| 15:21:45 | 27.1000 | 31 | 840.10 | 158 |
| 15:21:45 | 27.0000 | 3 | 81.00 | 161 |
| 16:22:01 | 27.3000 | 80 | 2,184.00 | 241 |
| 16:53:25 | 27.2000 | 3 | 81.60 | 244 |
| 17:01:49 | 27.4000 | 250 | 6,850.00 | 494 |
| 17:25:08 | 27.4000 | 3 | 82.20 | 497 |
| 17:35:03 | 27.7000 | 4 | 110.80 | 501 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover