LastChg. % 1DChg. Abs.
72.8000+1.96%+1.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:2773.000062445,552.00624Opening Auction
09:04:2773.000010730.00634Continuous Trading
09:15:3672.8000302,184.00664Continuous Trading
09:17:4872.80008582.40672Continuous Trading
09:40:0272.80001349,755.20806Continuous Trading
09:40:0273.000016612,118.00972Continuous Trading
09:40:0273.000010730.00982Continuous Trading
09:42:0973.00001208,760.001,102Continuous Trading
09:42:0973.0000614,453.001,163Continuous Trading
10:23:0973.8000886,494.401,251Continuous Trading
10:23:0973.900020014,780.001,451Continuous Trading
10:23:0973.9000463,399.401,497Continuous Trading
10:23:0974.0000664,884.001,563Continuous Trading
10:23:0974.0000543,996.001,617Continuous Trading
10:23:0974.0000664,884.001,683Continuous Trading
10:23:4373.8000805,904.001,763Continuous Trading
10:24:0673.6000685,004.801,831Continuous Trading
10:44:5773.900010739.001,841Continuous Trading
10:47:1573.9000785,764.201,919Continuous Trading
10:52:4674.80001007,480.002,019Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas