| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:31:40 | 83.0000 | 17 | 1,411.00 | 1,572 | Continuous Trading |
| 12:50:19 | 82.8000 | 51 | 4,222.80 | 1,555 | Continuous Trading |
| 12:49:56 | 82.8000 | 10 | 828.00 | 1,504 | Continuous Trading |
| 12:32:17 | 82.8000 | 15 | 1,242.00 | 1,494 | Continuous Trading |
| 12:32:17 | 82.2000 | 250 | 20,550.00 | 1,479 | Continuous Trading |
| 12:28:36 | 82.4000 | 95 | 7,828.00 | 1,229 | Continuous Trading |
| 11:46:26 | 82.8000 | 22 | 1,821.60 | 1,134 | Continuous Trading |
| 11:35:02 | 82.6000 | 11 | 908.60 | 1,112 | Continuous Trading |
| 11:28:35 | 81.8000 | 70 | 5,726.00 | 1,101 | Continuous Trading |
| 11:28:35 | 82.2000 | 30 | 2,466.00 | 1,031 | Continuous Trading |
| 11:27:06 | 82.2000 | 69 | 5,671.80 | 1,001 | Continuous Trading |
| 11:27:06 | 82.4000 | 81 | 6,674.40 | 932 | Continuous Trading |
| 10:59:37 | 83.4000 | 238 | 19,849.20 | 851 | Continuous Trading |
| 10:59:37 | 83.0000 | 162 | 13,446.00 | 613 | Continuous Trading |
| 10:55:29 | 82.0000 | 25 | 2,050.00 | 451 | Continuous Trading |
| 10:55:29 | 82.2000 | 75 | 6,165.00 | 426 | Continuous Trading |
| 10:27:01 | 83.0000 | 1 | 83.00 | 351 | Continuous Trading |
| 10:27:01 | 83.0000 | 26 | 2,158.00 | 350 | Continuous Trading |
| 10:26:08 | 83.0000 | 1 | 83.00 | 324 | Continuous Trading |
| 10:26:08 | 83.0000 | 4 | 332.00 | 323 | Continuous Trading |
