| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:40:57 | 74.0000 | 80 | 5,920.00 | 1,091 | Continuous Trading |
| 14:40:57 | 74.0000 | 9 | 666.00 | 1,011 | Continuous Trading |
| 14:10:48 | 73.7000 | 13 | 958.10 | 1,002 | Continuous Trading |
| 14:10:48 | 73.8000 | 30 | 2,214.00 | 989 | Continuous Trading |
| 13:55:48 | 74.0000 | 1 | 74.00 | 959 | Continuous Trading |
| 13:55:48 | 73.7000 | 49 | 3,611.30 | 958 | Continuous Trading |
| 13:22:07 | 73.7000 | 51 | 3,758.70 | 909 | Continuous Trading |
| 13:17:49 | 73.5000 | 78 | 5,733.00 | 858 | Continuous Trading |
| 13:17:29 | 73.6000 | 18 | 1,324.80 | 780 | Continuous Trading |
| 12:59:07 | 73.8000 | 9 | 664.20 | 762 | Continuous Trading |
| 12:59:07 | 73.8000 | 21 | 1,549.80 | 753 | Continuous Trading |
| 12:59:07 | 73.8000 | 15 | 1,107.00 | 732 | Continuous Trading |
| 12:43:52 | 73.6000 | 84 | 6,182.40 | 717 | Continuous Trading |
| 12:43:43 | 73.7000 | 9 | 663.30 | 633 | Continuous Trading |
| 12:43:43 | 73.7000 | 9 | 663.30 | 624 | Continuous Trading |
| 12:43:43 | 73.7000 | 10 | 737.00 | 615 | Continuous Trading |
| 12:39:53 | 73.5000 | 18 | 1,323.00 | 605 | Continuous Trading |
| 12:35:29 | 74.1000 | 105 | 7,780.50 | 587 | Continuous Trading |
| 12:35:29 | 74.1000 | 20 | 1,482.00 | 482 | Continuous Trading |
| 12:35:29 | 74.3000 | 24 | 1,783.20 | 462 | Continuous Trading |
