LastChg. % 1DChg. Abs.
70.0000-2.10%-1.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/21/202669.600072.200069.600070.0000-2.10%371,4105,254
08/20/202670.500072.000069.400071.5000+3.77%878,68712,396
08/19/202670.200070.200068.900068.9000-1.85%635,8029,170
08/18/202671.800071.800070.000070.2000-1.96%395,4285,594
08/17/202672.000073.500071.500071.6000-0.97%907,57312,562
08/14/202674.300075.200072.300072.3000-3.34%752,09310,238
08/13/202675.000077.000073.600074.8000-2.60%633,1898,396
08/12/202679.000079.500075.400076.8000-2.78%1,439,61718,574
08/11/202675.000080.400073.900079.0000+6.18%2,441,78031,242
08/10/202675.000075.900073.800074.4000-0.53%1,014,69813,570
08/07/202676.600077.000074.800074.8000-2.35%1,259,62916,504
08/06/202678.200079.100075.500076.6000-3.04%1,264,80216,452
08/05/202678.300079.500077.100079.0000+0.89%1,200,70315,286
08/04/202676.000078.500074.800078.3000+3.43%1,748,09322,704
08/03/202674.000075.700073.000075.7000+3.56%898,51411,944
07/31/202674.900074.900072.800073.1000-1.22%765,74810,428
07/30/202674.000075.000071.400074.0000+2.21%3,289,23344,578
07/29/202673.600073.800071.300072.4000-0.82%3,851,11453,222
07/28/202671.900074.000071.200073.0000+0.41%1,100,57215,144
07/27/202674.000074.000072.000072.7000+1.68%897,12512,298
07/24/202675.100077.400071.500071.5000-4.79%1,219,24816,460
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas