| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.1000 | +1.82% | +0.7000 |
| 04/17/2025, 17:39:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2025 | 40.3000 | 40.5000 | 36.9000 | 37.4000 | -7.65% | 738,565 | 18,776 |
| 03/21/2025 | 37.1000 | 38.6000 | 37.0000 | 38.6000 | +3.21% | 519,497 | 13,852 |
| 03/24/2025 | 39.0000 | 39.0000 | 36.6000 | 37.7000 | -2.33% | 558,815 | 14,772 |
| 03/25/2025 | 36.8000 | 37.2000 | 36.3000 | 37.2000 | -1.33% | 423,224 | 11,536 |
| 03/26/2025 | 36.3000 | 37.7000 | 36.3000 | 37.7000 | +1.34% | 259,264 | 6,972 |
| 03/27/2025 | 36.7000 | 38.0000 | 36.7000 | 37.8000 | +0.27% | 88,178 | 2,342 |
| 03/28/2025 | 37.8000 | 37.8000 | 36.9000 | 37.1000 | -1.85% | 154,710 | 4,154 |
| 03/31/2025 | 36.2000 | 36.8000 | 35.9000 | 36.7000 | -1.08% | 408,022 | 11,238 |
| 04/01/2025 | 36.5000 | 36.5000 | 36.5000 | 36.5000 | -0.54% | 73 | 2 |
| 04/02/2025 | 36.7000 | 36.7000 | 36.5000 | 36.6000 | +0.27% | 48,066 | 1,310 |
| 04/03/2025 | 36.7000 | 36.7000 | 35.9000 | 36.7000 | +0.27% | 67,838 | 1,872 |
| 04/04/2025 | 35.5000 | 36.6000 | 34.0000 | 35.6000 | -3.00% | 296,289 | 8,492 |
| 04/07/2025 | 34.0000 | 34.1000 | 32.4000 | 33.9000 | -4.78% | 748,426 | 22,728 |
| 04/08/2025 | 33.3000 | 36.0000 | 33.3000 | 34.9000 | +2.95% | 591,044 | 16,914 |
| 04/09/2025 | 35.0000 | 35.0000 | 33.5000 | 34.0000 | -2.58% | 489,150 | 14,342 |
| 04/10/2025 | 36.0000 | 36.3000 | 32.6000 | 32.9000 | -3.24% | 1,389,280 | 40,178 |
| 04/11/2025 | 33.3000 | 33.6000 | 32.8000 | 33.4000 | +1.52% | 420,684 | 12,656 |
| 04/14/2025 | 34.0000 | 34.2000 | 33.3000 | 34.0000 | +1.80% | 979,023 | 28,838 |
| 04/15/2025 | 34.1000 | 35.6000 | 33.9000 | 35.6000 | +4.71% | 662,885 | 19,254 |
| 04/16/2025 | 35.5000 | 38.8000 | 35.3000 | 38.4000 | +7.87% | 1,109,196 | 30,210 |
| 04/17/2025 | 39.3000 | 39.8000 | 38.4000 | 39.1000 | +1.82% | 768,843 | 19,684 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.