LastChg. % 1DChg. Abs.
75.7000+3.56%+2.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/202674.000075.700073.000075.7000+3.56%898,51411,944
07/31/202674.900074.900072.800073.1000-1.22%765,74810,428
07/30/202674.000075.000071.400074.0000+2.21%3,289,23344,578
07/29/202673.600073.800071.300072.4000-0.82%3,851,11453,222
07/28/202671.900074.000071.200073.0000+0.41%1,100,57215,144
07/27/202674.000074.000072.000072.7000+1.68%897,12512,298
07/24/202675.100077.400071.500071.5000-4.79%1,219,24816,460
07/23/202672.000076.000072.000075.1000+4.02%1,563,01221,130
07/22/202670.400073.500070.400072.2000+2.70%941,43013,002
07/21/202673.300073.300070.300070.3000-1.68%2,048,93028,554
07/20/202666.100073.200066.100071.5000+6.08%2,945,93742,030
07/17/202663.300067.400063.300067.4000+6.81%2,949,76245,102
07/16/202661.500063.100060.300063.1000+2.60%1,407,46022,732
07/15/202661.300061.900060.300061.5000-0.65%409,4026,668
07/14/202660.000062.100059.700061.9000+3.17%908,26714,922
07/13/202661.500062.900060.000060.0000-2.60%914,25914,946
07/10/202665.600066.200061.600061.6000-4.05%1,189,12518,666
07/09/202662.000066.200061.300064.2000+4.90%1,773,85327,848
07/08/202663.200063.800061.200061.2000-1.29%871,78913,954
07/07/202664.200066.700062.000062.0000-3.28%1,264,58619,602
07/06/202663.800065.000062.400064.1000+2.23%1,259,58219,762
07/03/202661.600063.900061.000062.7000+1.79%1,657,51626,550
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas