| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.6000 | -1.02% | -0.8000 |
| 02/13/2026, 17:35:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 76.2000 | 78.8000 | 73.2000 | 77.6000 | -1.02% | 1,178,636 | 15,504 |
| 02/12/2026 | 79.0000 | 79.4000 | 76.4000 | 78.4000 | -0.51% | 927,282 | 11,864 |
| 02/11/2026 | 80.6000 | 81.0000 | 75.8000 | 78.8000 | -2.23% | 1,463,317 | 18,684 |
| 02/10/2026 | 83.0000 | 83.8000 | 80.0000 | 80.6000 | -3.82% | 1,566,062 | 19,262 |
| 02/09/2026 | 84.0000 | 86.4000 | 82.2000 | 83.8000 | -0.71% | 1,532,951 | 18,232 |
| 02/06/2026 | 81.8000 | 84.8000 | 81.8000 | 84.4000 | +2.18% | 758,182 | 9,106 |
| 02/05/2026 | 82.8000 | 83.4000 | 80.4000 | 82.6000 | -1.90% | 1,190,778 | 14,492 |
| 02/04/2026 | 85.0000 | 86.0000 | 83.2000 | 84.2000 | -0.71% | 1,140,640 | 13,488 |
| 02/03/2026 | 82.6000 | 86.0000 | 81.6000 | 84.8000 | +2.66% | 2,126,371 | 25,286 |
| 02/02/2026 | 82.0000 | 83.0000 | 80.8000 | 82.6000 | -0.24% | 489,484 | 5,960 |
| 01/30/2026 | 82.0000 | 82.8000 | 81.2000 | 82.8000 | +0.98% | 514,882 | 6,252 |
| 01/29/2026 | 82.4000 | 84.4000 | 81.0000 | 82.0000 | -0.73% | 473,296 | 5,732 |
| 01/28/2026 | 82.0000 | 82.8000 | 81.4000 | 82.6000 | +0.73% | 144,993 | 1,762 |
| 01/27/2026 | 81.4000 | 82.4000 | 80.6000 | 82.0000 | 0.00% | 461,982 | 5,650 |
| 01/26/2026 | 83.8000 | 85.0000 | 80.8000 | 82.0000 | -2.84% | 1,098,793 | 13,256 |
| 01/23/2026 | 83.8000 | 85.0000 | 81.8000 | 84.4000 | +1.44% | 882,041 | 10,546 |
| 01/22/2026 | 83.0000 | 84.8000 | 81.8000 | 83.2000 | -0.95% | 381,425 | 4,596 |
| 01/21/2026 | 82.0000 | 84.4000 | 80.4000 | 84.0000 | +4.74% | 1,826,625 | 22,156 |
| 01/20/2026 | 80.8000 | 81.4000 | 78.8000 | 80.2000 | -2.20% | 888,338 | 11,092 |
| 01/19/2026 | 79.8000 | 82.6000 | 78.4000 | 82.0000 | +0.24% | 771,744 | 9,556 |
| 01/16/2026 | 79.6000 | 82.0000 | 79.4000 | 81.8000 | +2.51% | 614,731 | 7,586 |
| 01/15/2026 | 78.0000 | 79.8000 | 76.8000 | 79.8000 | +2.05% | 840,624 | 10,748 |
| 01/14/2026 | 81.0000 | 81.2000 | 77.2000 | 78.2000 | -3.22% | 847,927 | 10,756 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.