LastChg. % 1DChg. Abs.
27.2000-1.81%-0.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202428.600029.000028.600029.0000-0.34%52,7131,824
08/08/202428.700028.700028.200028.5000-1.72%132,4234,646
08/09/202428.400029.000028.300029.0000+1.75%217,4097,608
08/12/202428.800029.000028.700029.00000.00%36,5701,270
08/13/202428.500029.000028.400028.6000-1.38%298,76710,426
08/14/202428.600029.000028.600029.0000+1.40%172,6436,012
08/15/202428.700029.000028.700029.00000.00%73,4762,540
08/16/202429.000029.600029.000029.6000+2.07%195,1906,666
08/19/202429.100029.600028.800029.60000.00%201,8536,956
08/20/202428.800029.000028.800029.0000-2.03%47,2491,630
08/21/202429.000029.000028.400028.8000-0.69%113,5163,944
08/22/202428.700029.100028.700029.1000+1.04%61,4512,128
08/23/202428.900029.200028.900029.10000.00%117,9754,054
08/26/202429.000029.000028.400028.6000-1.72%161,4365,636
08/27/202428.700028.900028.700028.9000+1.05%20,725722
08/28/202428.900028.900028.300028.7000-0.69%31,3831,102
08/29/202428.200028.800028.200028.8000+0.35%61,3542,150
08/30/202428.300028.600028.300028.6000-0.69%17,850628
09/02/202428.000028.800028.000028.8000+0.70%22,665804
09/03/202428.700028.700027.900028.2000-2.08%5,301188
09/04/202428.300028.300028.100028.20000.00%11,853420
09/05/202427.500028.000027.100027.7000-1.77%234,9958,556
09/06/202427.200027.700026.500027.2000-1.81%118,5974,380
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas