LastChg. % 1DChg. Abs.
64.8000+0.93%+0.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202663.500065.500063.500064.8000+0.93%629,7079,728
10/22/202663.000064.200062.500064.2000+1.26%532,1098,388
10/21/202662.600064.000062.400063.4000+0.48%491,6547,784
10/20/202664.000064.800062.200063.1000-1.87%2,855,08445,250
10/19/202664.200064.700063.100064.3000+0.63%949,40814,814
10/16/202664.700066.200063.900063.9000-2.14%1,061,47316,366
10/15/202666.500066.900065.000065.3000-1.66%685,10010,424
10/14/202666.300067.400065.400066.4000+0.30%1,569,17923,678
10/13/202666.000067.700066.000066.2000-1.34%354,8305,310
10/12/202665.600068.500065.600067.1000+0.90%808,73611,972
10/09/202666.700067.000065.400066.5000+2.31%901,45113,604
10/08/202665.300067.500064.400065.0000-2.40%1,259,08519,158
10/07/202669.800069.800066.600066.6000-4.58%1,027,71715,198
10/06/202668.100070.000068.100069.8000+1.75%1,211,11417,520
10/05/202666.300069.700066.200068.6000+2.08%1,339,55019,774
10/02/202665.000067.300064.900067.2000+1.66%1,443,35821,704
10/01/202665.100066.300064.600066.1000-0.75%1,180,33517,964
09/30/202665.700066.600064.200066.6000+3.10%848,62412,886
09/29/202665.700065.700064.500064.6000-1.52%647,3899,964
09/28/202665.900067.100064.800065.6000-0.46%1,821,19827,754
09/25/202668.500068.500065.900065.9000-0.75%432,8846,484
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas