LastChg. % 1DChg. Abs.
67.2000+1.66%+1.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/02/202665.000067.300064.900067.2000+1.66%1,443,35821,704
10/01/202665.100066.300064.600066.1000-0.75%1,180,33517,964
09/30/202665.700066.600064.200066.6000+3.10%848,62412,886
09/29/202665.700065.700064.500064.6000-1.52%647,3899,964
09/28/202665.900067.100064.800065.6000-0.46%1,821,19827,754
09/25/202668.500068.500065.900065.9000-0.75%432,8846,484
09/24/202667.600068.600065.800066.4000-1.78%1,089,49516,172
09/23/202667.000069.300066.600067.6000+0.45%545,0988,062
09/22/202668.300068.300066.000067.3000-0.59%384,1415,732
09/21/202667.900067.900066.600067.7000+2.11%636,7869,452
09/18/202667.200067.700065.500066.3000-1.34%706,75710,612
09/17/202669.400069.400067.200067.2000-0.88%1,615,82923,780
09/16/202669.400069.400066.700067.8000-1.02%930,41813,676
09/15/202666.000069.700065.600068.5000+4.26%1,133,92816,678
09/14/202669.500069.500065.200065.7000-2.95%755,13811,288
09/11/202665.900067.900065.900067.7000+2.89%486,9027,268
09/10/202668.600069.500065.600065.8000-4.64%1,301,53819,468
09/09/202671.900071.900068.800069.0000-1.29%674,2319,698
09/08/202673.700073.700069.900069.9000-3.98%893,55812,476
09/07/202675.600075.600072.800072.8000-2.02%443,0016,002
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas