LastChg. % 1DChg. Abs.
27.5000+2.61%+0.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202425.200025.700024.900025.00000.00%279,13811,052
03/01/202425.700026.000023.900025.9000+3.60%1,806,22572,502
03/04/202425.900025.900024.900024.9000-3.86%247,1559,684
03/05/202425.300025.300024.700025.0000+0.40%185,3557,448
03/06/202425.200025.200024.800025.00000.00%440,92217,652
03/07/202425.100025.200024.700025.2000+0.80%121,4524,866
03/08/202425.400025.400024.600024.8000-1.59%221,1008,848
03/11/202425.000025.000025.000025.0000+0.81%10,150406
03/12/202425.100025.500024.700025.5000+2.00%750,72330,134
03/13/202425.500025.600024.800024.8000-2.75%230,7059,142
03/14/202425.300025.900025.300025.9000+4.44%22,209874
03/15/202425.900025.900025.700025.8000-0.39%36,4391,412
03/18/202425.800026.100025.800026.1000+1.16%554,77621,320
03/19/202426.100026.100025.700025.9000-0.77%154,1595,918
03/20/202426.000026.100025.900026.0000+0.39%210,3998,086
03/21/202426.100026.100025.800026.00000.00%262,89410,084
03/22/202426.000026.300025.900026.3000+1.15%284,38710,922
03/25/202426.200026.500026.200026.5000+0.76%247,6899,426
03/26/202426.500026.500026.300026.3000-0.75%182,8636,902
03/27/202426.300026.800026.300026.8000+1.90%81,6673,078
03/28/202426.800027.500026.800027.5000+2.61%176,3356,558

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).