Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

FREQUENTIS AG Tick data

· ISIN: ATFREQUENT09 · Symbol: FQT

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
71.6000	-0.28%	-0.2000	03/16/2026, 14:35:44	C
03/16/2026, 14:35:44		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
14:35:44	71.6000	23	1,646.80	615	Continuous Trading
14:19:55	71.4000	31	2,213.40	592	Continuous Trading
13:18:29	71.0000	82	5,822.00	561	Continuous Trading
12:42:48	70.6000	100	7,060.00	479	Continuous Trading
12:42:48	70.8000	50	3,540.00	379	Continuous Trading
12:03:03	70.6000	2	141.20	329	Intraday Auction
11:55:08	71.8000	64	4,595.20	327	Continuous Trading
11:55:08	71.6000	136	9,737.60	263	Continuous Trading
11:49:18	71.2000	1	71.20	127	Continuous Trading
11:49:18	71.2000	1	71.20	126	Continuous Trading
11:34:38	71.2000	5	356.00	125	Continuous Trading
09:04:11	71.4000	20	1,428.00	120	Continuous Trading
09:04:11	70.6000	100	7,060.00	100	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas