LastChg. % 1DChg. Abs.
84.4000+1.44%+1.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:40:4084.000021417,976.003,249Continuous Trading
16:40:2883.800036930,922.203,035Continuous Trading
16:40:2883.800013110,977.802,666Continuous Trading
16:38:4082.40004329.602,535Continuous Trading
16:32:5582.40004329.602,531Continuous Trading
16:26:2082.600040033,040.002,527Continuous Trading
16:26:2083.6000231,922.802,127Continuous Trading
16:26:2083.0000786,474.002,104Continuous Trading
16:26:2083.0000443,652.002,026Continuous Trading
16:17:5682.4000362,966.401,982Continuous Trading
16:12:4782.4000182.401,946Continuous Trading
16:04:5482.40007576.801,945Continuous Trading
16:04:2283.20006499.201,938Continuous Trading
15:57:2182.0000191,558.001,932Continuous Trading
15:57:2182.400011906.401,913Continuous Trading
14:10:1882.00006492.001,902Continuous Trading
14:10:1882.2000182.201,896Continuous Trading
14:02:3282.2000332,712.601,895Continuous Trading
13:46:0783.20007582.401,862Continuous Trading
13:31:4083.000028323,489.001,855Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas