| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.8000 | -0.74% | -0.2000 |
| 05/02/2024, 14:38:52 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 14:38:52 | 26.8000 | 18 | 482.40 | 792 |
| 14:38:48 | 27.0000 | 350 | 9,450.00 | 774 |
| 14:36:26 | 26.9000 | 3 | 80.70 | 424 |
| 13:41:41 | 27.0000 | 91 | 2,457.00 | 421 |
| 11:43:41 | 26.9000 | 3 | 80.70 | 330 |
| 10:54:50 | 27.0000 | 108 | 2,916.00 | 327 |
| 10:17:27 | 26.8000 | 80 | 2,144.00 | 219 |
| 09:16:08 | 26.9000 | 55 | 1,479.50 | 139 |
| 09:09:27 | 26.8000 | 5 | 134.00 | 84 |
| 09:04:36 | 26.9000 | 19 | 511.10 | 79 |
| 09:04:23 | 26.4000 | 10 | 264.00 | 60 |
| 09:04:23 | 27.0000 | 50 | 1,350.00 | 50 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover