| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:40:55 | 66.9000 | 140 | 9,366.00 | 2,112 | Continuous Trading |
| 16:23:11 | 66.9000 | 150 | 10,035.00 | 1,972 | Continuous Trading |
| 16:12:42 | 66.9000 | 150 | 10,035.00 | 1,822 | Continuous Trading |
| 16:12:41 | 66.9000 | 28 | 1,873.20 | 1,672 | Continuous Trading |
| 16:12:41 | 66.9000 | 21 | 1,404.90 | 1,644 | Continuous Trading |
| 16:12:41 | 66.9000 | 150 | 10,035.00 | 1,623 | Continuous Trading |
| 16:01:11 | 66.9000 | 112 | 7,492.80 | 1,473 | Continuous Trading |
| 16:01:11 | 66.9000 | 38 | 2,542.20 | 1,361 | Continuous Trading |
| 15:45:25 | 66.9000 | 166 | 11,105.40 | 1,323 | Continuous Trading |
| 15:30:43 | 67.1000 | 9 | 603.90 | 1,157 | Continuous Trading |
| 15:28:25 | 67.0000 | 4 | 268.00 | 1,148 | Continuous Trading |
| 15:28:25 | 67.0000 | 194 | 12,998.00 | 1,144 | Continuous Trading |
| 15:28:04 | 67.0000 | 8 | 536.00 | 950 | Continuous Trading |
| 15:20:10 | 66.7000 | 6 | 400.20 | 942 | Continuous Trading |
| 15:19:51 | 67.0000 | 64 | 4,288.00 | 936 | Continuous Trading |
| 15:19:51 | 67.0000 | 84 | 5,628.00 | 872 | Continuous Trading |
| 14:48:47 | 67.3000 | 17 | 1,144.10 | 788 | Continuous Trading |
| 14:43:42 | 66.7000 | 12 | 800.40 | 771 | Continuous Trading |
| 14:12:19 | 66.6000 | 7 | 466.20 | 759 | Continuous Trading |
| 14:11:23 | 67.2000 | 7 | 470.40 | 752 | Continuous Trading |
