| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:26 | 82.0000 | 53 | 4,346.00 | 53 | Opening Auction |
| 09:22:53 | 82.0000 | 120 | 9,840.00 | 173 | Continuous Trading |
| 09:26:47 | 82.0000 | 35 | 2,870.00 | 208 | Continuous Trading |
| 09:42:07 | 82.6000 | 4 | 330.40 | 212 | Continuous Trading |
| 10:03:18 | 82.0000 | 6 | 492.00 | 218 | Continuous Trading |
| 10:15:21 | 82.0000 | 2 | 164.00 | 220 | Continuous Trading |
| 10:15:21 | 82.0000 | 18 | 1,476.00 | 238 | Continuous Trading |
| 10:16:54 | 81.8000 | 48 | 3,926.40 | 286 | Continuous Trading |
| 10:16:54 | 81.4000 | 120 | 9,768.00 | 406 | Continuous Trading |
| 10:16:54 | 81.2000 | 39 | 3,166.80 | 445 | Continuous Trading |
| 10:16:54 | 82.2000 | 7 | 575.40 | 452 | Continuous Trading |
| 10:28:13 | 82.2000 | 4 | 328.80 | 456 | Continuous Trading |
| 10:28:13 | 82.6000 | 35 | 2,891.00 | 491 | Continuous Trading |
| 12:03:23 | 82.4000 | 2 | 164.80 | 493 | Intraday Auction |
| 12:03:23 | 81.8000 | 102 | 8,343.60 | 595 | Continuous Trading |
| 15:12:03 | 82.0000 | 5 | 410.00 | 600 | Continuous Trading |
| 15:40:58 | 82.0000 | 6 | 492.00 | 606 | Continuous Trading |
| 15:42:24 | 81.4000 | 25 | 2,035.00 | 631 | Continuous Trading |
| 15:48:30 | 82.4000 | 20 | 1,648.00 | 651 | Continuous Trading |
| 15:48:31 | 82.4000 | 20 | 1,648.00 | 671 | Continuous Trading |
