LastChg. % 1DChg. Abs.
79.1000+0.25%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:14:1881.4000262,116.404,819Continuous Trading
15:14:1881.40005407.004,793Continuous Trading
15:14:1881.40009732.604,788Continuous Trading
15:14:1081.400012976.804,779Continuous Trading
15:12:4281.2000403,248.004,767Continuous Trading
15:12:2581.3000725,853.604,727Continuous Trading
15:12:2481.300011894.304,655Continuous Trading
15:12:2481.0000181.004,644Continuous Trading
15:12:2481.00002162.004,643Continuous Trading
15:12:2481.00004324.004,641Continuous Trading
15:12:2481.3000161,300.804,637Continuous Trading
15:12:2281.4000181.404,621Continuous Trading
15:12:2181.0000181.004,620Continuous Trading
15:12:2181.00002162.004,619Continuous Trading
15:09:3081.2000151,218.004,617Continuous Trading
15:09:3081.2000504,060.004,602Continuous Trading
15:09:3081.2000352,842.004,552Continuous Trading
15:08:3981.60001008,160.004,517Continuous Trading
15:08:3781.500021017,115.004,417Continuous Trading
15:08:3781.4000887,163.204,207Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas