LastChg. % 1DChg. Abs.
14.1600+0.57%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:17:0613.3400821,093.8846,843Continuous Trading
10:17:0613.30003,00039,900.0046,761Continuous Trading
10:15:0313.2400971,284.2843,761Continuous Trading
10:13:4913.24001602,118.4043,664Continuous Trading
10:12:1913.30003684,894.4043,504Continuous Trading
10:12:1913.30001001,330.0043,136Continuous Trading
10:09:3213.28002,04227,117.7643,036Continuous Trading
10:06:4613.180050659.0040,994Continuous Trading
10:04:1813.220056740.3240,944Continuous Trading
10:03:5813.20004806,336.0040,888Continuous Trading
10:03:3413.300041545.3040,408Continuous Trading
10:03:1313.300069917.7040,367Continuous Trading
10:03:1313.28003915,192.4840,298Continuous Trading
10:03:1313.10001,65021,615.0039,907Continuous Trading
10:03:1313.08001501,962.0038,257Continuous Trading
10:03:1313.10001101,441.0038,107Continuous Trading
10:03:1313.12005006,560.0037,997Continuous Trading
10:03:1313.14005707,489.8037,497Continuous Trading
10:03:1313.16004,05053,298.0036,927Continuous Trading
10:03:1313.18005006,590.0032,877Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas