LastChg. % 1DChg. Abs.
15.6200+10.31%+1.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:05:4015.42002313,562.0273,522Continuous Trading
11:05:4015.42004306,630.6073,291Continuous Trading
11:05:2415.48005007,740.0072,861Continuous Trading
11:05:2415.48005007,740.0072,361Continuous Trading
11:05:1015.48001,32220,464.5671,861Continuous Trading
11:05:1015.440030463.2070,539Continuous Trading
11:05:1015.44003705,712.8070,509Continuous Trading
11:05:1015.42003004,626.0070,139Continuous Trading
11:05:0215.40004406,776.0069,839Continuous Trading
11:05:0215.36002503,840.0069,399Continuous Trading
11:02:2715.36003004,608.0069,149Continuous Trading
11:00:5115.3400851,303.9068,849Continuous Trading
11:00:2715.1400941,423.1668,764Continuous Trading
10:55:4115.24003004,572.0068,670Continuous Trading
10:55:4115.140077011,657.8068,370Continuous Trading
10:55:4115.14002,33035,276.2067,600Continuous Trading
10:54:4815.20003,10147,135.2065,270Continuous Trading
10:54:4815.20001,50622,891.2062,169Continuous Trading
10:54:4815.20001031,565.6060,663Continuous Trading
10:54:4815.1800691,047.4260,560Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas