LastChg. % 1DChg. Abs.
15.6200+10.31%+1.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:41:5014.86004556,761.3040,131Continuous Trading
10:41:5014.84006008,904.0039,676Continuous Trading
10:41:5014.84001,04815,552.3239,076Continuous Trading
10:36:3514.80002253,330.0038,028Continuous Trading
10:34:5514.84003064,541.0437,803Continuous Trading
10:31:4914.84003465,134.6437,497Continuous Trading
10:31:4914.84006008,904.0037,151Continuous Trading
10:31:4914.84006008,904.0036,551Continuous Trading
10:30:1214.84002503,710.0035,951Continuous Trading
10:30:1214.84001502,226.0035,701Continuous Trading
10:29:5914.82006008,892.0035,551Continuous Trading
10:28:0714.820024355.6834,951Continuous Trading
10:28:0714.80001,55022,940.0034,927Continuous Trading
10:25:1514.80002,00029,600.0033,377Continuous Trading
10:17:2014.78001,42020,987.6031,377Continuous Trading
10:17:2014.74003,11145,856.1429,957Continuous Trading
10:17:2014.74002,04030,069.6026,846Continuous Trading
10:12:3514.74001692,491.0624,806Continuous Trading
10:12:0814.74001,38020,341.2024,637Continuous Trading
10:08:5014.5400229.0823,257Continuous Trading
Showing 281 to 300.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas