| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:10:47 | 103.9000 | 49 | 5,091.10 | 5,586 | Continuous Trading |
| 09:10:47 | 103.9000 | 7 | 727.30 | 5,537 | Continuous Trading |
| 09:10:47 | 103.9000 | 32 | 3,324.80 | 5,530 | Continuous Trading |
| 09:10:14 | 103.9000 | 3 | 311.70 | 5,498 | Continuous Trading |
| 09:10:14 | 103.9000 | 2 | 207.80 | 5,495 | Continuous Trading |
| 09:10:14 | 103.8000 | 60 | 6,228.00 | 5,493 | Continuous Trading |
| 09:08:56 | 103.9000 | 3 | 311.70 | 5,433 | Continuous Trading |
| 09:06:00 | 103.6000 | 4 | 414.40 | 5,430 | Continuous Trading |
| 09:05:04 | 103.5000 | 116 | 12,006.00 | 5,426 | Continuous Trading |
| 09:05:00 | 103.5000 | 2 | 207.00 | 5,310 | Continuous Trading |
| 09:04:55 | 103.4000 | 102 | 10,546.80 | 5,308 | Continuous Trading |
| 09:04:14 | 103.2000 | 119 | 12,280.80 | 5,206 | Continuous Trading |
| 09:04:14 | 103.2000 | 411 | 42,415.20 | 5,087 | Continuous Trading |
| 09:00:46 | 103.4000 | 41 | 4,239.40 | 4,676 | Continuous Trading |
| 09:00:45 | 103.2000 | 181 | 18,679.20 | 4,635 | Continuous Trading |
| 09:00:44 | 103.1000 | 1 | 103.10 | 4,454 | Continuous Trading |
| 09:00:41 | 103.0000 | 63 | 6,489.00 | 4,453 | Continuous Trading |
| 09:00:41 | 103.0000 | 15 | 1,545.00 | 4,390 | Continuous Trading |
| 09:00:06 | 103.0000 | 287 | 29,561.00 | 4,375 | Continuous Trading |
| 09:00:06 | 102.9000 | 4,088 | 420,655.20 | 4,088 | Opening Auction |
