LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:37:49115.7000667,636.2040,148Continuous Trading
10:37:22115.700032637,718.2040,082Continuous Trading
10:36:20115.8000657,527.0039,756Continuous Trading
10:36:20115.7000647,404.8039,691Continuous Trading
10:36:10115.50002231.0039,627Continuous Trading
10:35:05115.600012914,912.4039,625Continuous Trading
10:34:24115.6000687,860.8039,496Continuous Trading
10:31:59115.70003347.1039,428Continuous Trading
10:31:21115.7000667,636.2039,425Continuous Trading
10:30:10115.600017520,230.0039,359Continuous Trading
10:29:51115.60008924.8039,184Continuous Trading
10:29:02115.60009210,635.2039,176Continuous Trading
10:27:31115.800010211,811.6039,084Continuous Trading
10:27:31115.8000647,411.2038,982Continuous Trading
10:25:39115.90005579.5038,918Continuous Trading
10:24:39115.900020223,411.8038,913Continuous Trading
10:22:31115.8000728,337.6038,711Continuous Trading
10:21:20115.9000627,185.8038,639Continuous Trading
10:21:20115.9000687,881.2038,577Continuous Trading
10:21:15116.000023527,260.0038,509Continuous Trading
Showing 1,061 to 1,080.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas