LastChg. % 1DChg. Abs.
91.5500+2.46%+2.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:05:3986.3000312,675.3092,193Continuous Trading
11:05:3386.35003259.0592,162Continuous Trading
11:05:3386.35004345.4092,159Continuous Trading
11:05:3386.3500534,576.5592,155Continuous Trading
11:05:1686.3500544,662.9092,102Continuous Trading
11:05:1686.400017314,947.2092,048Continuous Trading
11:05:0986.3000786,731.4091,875Continuous Trading
11:04:3786.3500121,036.2091,797Continuous Trading
11:04:2986.3500151,295.2591,785Continuous Trading
11:04:1386.4000211,814.4091,770Continuous Trading
11:04:1386.3500121,036.2091,749Continuous Trading
11:03:2886.3500151,295.2591,737Continuous Trading
11:03:2886.35004345.4091,722Continuous Trading
11:03:0086.4500867,434.7091,718Continuous Trading
11:01:4086.3500121,036.2091,632Continuous Trading
11:01:2486.400011950.4091,620Continuous Trading
11:01:0186.350018015,543.0091,609Continuous Trading
11:01:0186.3500242,072.4091,429Continuous Trading
11:00:5586.4000706,048.0091,405Continuous Trading
11:00:5586.4000211,814.4091,335Continuous Trading
Showing 1,061 to 1,080.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas