LastChg. % 1DChg. Abs.
91.4500-2.51%-2.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:02:0691.950014513,332.7550,228Continuous Trading
11:00:5392.0000857,820.0050,083Continuous Trading
11:00:4591.9500504,597.5049,998Continuous Trading
11:00:2891.900022220,401.8049,948Continuous Trading
11:00:2891.9000605,514.0049,726Continuous Trading
10:59:5691.9500454,137.7549,666Continuous Trading
10:59:3991.9500262,390.7049,621Continuous Trading
10:59:3892.000031328,796.0049,595Continuous Trading
10:55:5792.000014613,432.0049,282Continuous Trading
10:55:5492.0000363,312.0049,136Continuous Trading
10:55:1191.950031328,780.3549,100Continuous Trading
10:54:1392.0000756,900.0048,787Continuous Trading
10:52:4292.050030928,443.4548,712Continuous Trading
10:52:1392.100014012,894.0048,403Continuous Trading
10:50:4492.1000312,855.1048,263Continuous Trading
10:49:4292.1000777,091.7048,232Continuous Trading
10:48:2192.1000787,183.8048,155Continuous Trading
10:48:2192.1000787,183.8048,077Continuous Trading
10:48:1892.0000847,728.0047,999Continuous Trading
10:48:0591.8500191.8547,915Continuous Trading
Showing 1,021 to 1,040.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas