LastChg. % 1DChg. Abs.
188.8000-1.26%-2.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:28:14186.000061,116.0020,109Continuous Trading
15:28:14186.000071,302.0020,103Continuous Trading
15:28:08186.000010018,600.0020,096Continuous Trading
15:25:32185.0000132,405.0019,996Continuous Trading
15:25:32185.200010118,705.2019,983Continuous Trading
15:25:32185.400012422,989.6019,882Continuous Trading
15:25:19185.40008515,759.0019,758Continuous Trading
15:25:05186.2000397,261.8019,673Continuous Trading
15:25:05186.20003558.6019,634Continuous Trading
15:25:05186.200081,489.6019,631Continuous Trading
15:22:01186.20005931.0019,623Continuous Trading
15:21:56186.20001186.2019,618Continuous Trading
15:21:56186.20001186.2019,617Continuous Trading
15:21:56186.20001186.2019,616Continuous Trading
15:21:56186.20002372.4019,615Continuous Trading
15:21:56186.20001186.2019,613Continuous Trading
15:21:56186.2000224,096.4019,612Continuous Trading
15:21:56186.20001186.2019,590Continuous Trading
15:19:02185.60007313,548.8019,589Continuous Trading
15:15:32186.40005932.0019,516Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas