LastChg. % 1DChg. Abs.
209.5000+4.85%+9.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:10:44210.0000265,460.0012,856Continuous Trading
10:06:43209.000081,672.0012,830Continuous Trading
10:06:43209.0000112,299.0012,822Continuous Trading
10:06:43209.00001209.0012,811Continuous Trading
10:06:43209.00001209.0012,810Continuous Trading
10:06:43209.00001209.0012,809Continuous Trading
10:06:43209.00001209.0012,808Continuous Trading
10:06:43209.00001209.0012,807Continuous Trading
10:06:43209.00001209.0012,806Continuous Trading
10:06:43209.00001209.0012,805Continuous Trading
10:06:43209.5000112,304.5012,804Continuous Trading
10:06:43209.00001209.0012,793Continuous Trading
10:06:43209.00001209.0012,792Continuous Trading
10:06:43209.00001209.0012,791Continuous Trading
10:06:43209.50007215,084.0012,790Continuous Trading
10:06:43209.00001209.0012,718Continuous Trading
10:06:43209.00001209.0012,717Continuous Trading
10:06:43209.0000255,225.0012,716Continuous Trading
10:06:43209.0000398,151.0012,691Continuous Trading
10:06:43208.50001208.5012,652Continuous Trading
Showing 521 to 540.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas