LastChg. % 1DChg. Abs.
187.8000+5.74%+10.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:04:26177.20004708.8014,719Continuous Trading
13:45:58177.2000101,772.0014,715Continuous Trading
13:38:36176.8000447,779.2014,705Continuous Trading
13:31:17177.20006611,695.2014,661Continuous Trading
13:28:20177.20006912,226.8014,595Continuous Trading
13:28:20177.0000295,133.0014,526Continuous Trading
13:28:20177.00006912,213.0014,497Continuous Trading
13:25:52176.4000376,526.8014,428Continuous Trading
13:25:52176.80002353.6014,391Continuous Trading
13:25:52176.800091,591.2014,389Continuous Trading
13:25:52176.4000305,292.0014,380Continuous Trading
13:25:52176.60001176.6014,350Continuous Trading
13:25:52176.6000549,536.4014,349Continuous Trading
13:25:52176.8000284,950.4014,295Continuous Trading
13:25:52176.8000284,950.4014,267Continuous Trading
13:25:52176.8000284,950.4014,239Continuous Trading
13:25:52176.8000284,950.4014,211Continuous Trading
13:25:52176.800025044,200.0014,183Continuous Trading
13:24:47176.600091,589.4013,933Continuous Trading
13:15:19176.6000254,415.0013,924Continuous Trading
Showing 501 to 520.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas