| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:26:19 | 177.6000 | 62 | 11,011.20 | 15,901 | Continuous Trading |
| 14:25:56 | 177.6000 | 13 | 2,308.80 | 15,839 | Continuous Trading |
| 14:25:56 | 177.6000 | 37 | 6,571.20 | 15,826 | Continuous Trading |
| 14:25:56 | 177.6000 | 37 | 6,571.20 | 15,789 | Continuous Trading |
| 14:25:47 | 177.6000 | 25 | 4,440.00 | 15,752 | Continuous Trading |
| 14:25:47 | 177.6000 | 25 | 4,440.00 | 15,727 | Continuous Trading |
| 14:25:47 | 177.4000 | 40 | 7,096.00 | 15,702 | Continuous Trading |
| 14:25:47 | 177.4000 | 4 | 709.60 | 15,662 | Continuous Trading |
| 14:25:47 | 177.6000 | 4 | 710.40 | 15,658 | Continuous Trading |
| 14:25:47 | 177.6000 | 24 | 4,262.40 | 15,654 | Continuous Trading |
| 14:25:47 | 177.6000 | 24 | 4,262.40 | 15,630 | Continuous Trading |
| 14:25:47 | 177.6000 | 24 | 4,262.40 | 15,606 | Continuous Trading |
| 14:25:47 | 177.6000 | 24 | 4,262.40 | 15,582 | Continuous Trading |
| 14:25:47 | 177.6000 | 12 | 2,131.20 | 15,558 | Continuous Trading |
| 14:25:47 | 177.6000 | 15 | 2,664.00 | 15,546 | Continuous Trading |
| 14:25:47 | 177.6000 | 12 | 2,131.20 | 15,531 | Continuous Trading |
| 14:25:47 | 177.6000 | 21 | 3,729.60 | 15,519 | Continuous Trading |
| 14:25:47 | 177.6000 | 15 | 2,664.00 | 15,498 | Continuous Trading |
| 14:25:47 | 177.6000 | 18 | 3,196.80 | 15,483 | Continuous Trading |
| 14:25:47 | 177.6000 | 18 | 3,196.80 | 15,465 | Continuous Trading |
