LastChg. % 1DChg. Abs.
209.5000+4.85%+9.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:30:37208.0000336,864.0015,257Continuous Trading
11:30:37207.50004830.0015,224Continuous Trading
11:30:37207.5000326,640.0015,220Continuous Trading
11:30:37208.00004832.0015,188Continuous Trading
11:30:37207.5000428,715.0015,184Continuous Trading
11:30:37207.50004830.0015,142Continuous Trading
11:29:17207.0000326,624.0015,138Continuous Trading
11:29:17207.0000326,624.0015,106Continuous Trading
11:29:17207.0000224,554.0015,074Continuous Trading
11:27:11208.00002416.0015,052Continuous Trading
11:26:02208.0000326,656.0015,050Continuous Trading
11:18:27207.00007615,732.0015,018Continuous Trading
11:18:27207.000091,863.0014,942Continuous Trading
11:16:07206.5000122,478.0014,933Continuous Trading
11:12:17206.5000255,162.5014,921Continuous Trading
11:12:17206.50005310,944.5014,896Continuous Trading
11:11:25206.5000122,478.0014,843Continuous Trading
11:02:33208.0000265,408.0014,831Continuous Trading
11:02:33208.0000265,408.0014,805Continuous Trading
11:02:33207.500014930,917.5014,779Continuous Trading
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas