| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:55:02 | 210.0000 | 256 | 53,760.00 | 12,274 | Continuous Trading |
| 09:55:02 | 210.5000 | 110 | 23,155.00 | 12,018 | Continuous Trading |
| 09:45:28 | 211.0000 | 37 | 7,807.00 | 11,908 | Continuous Trading |
| 09:45:28 | 209.5000 | 12 | 2,514.00 | 11,871 | Continuous Trading |
| 09:45:28 | 210.0000 | 195 | 40,950.00 | 11,859 | Continuous Trading |
| 09:45:28 | 210.5000 | 93 | 19,576.50 | 11,664 | Continuous Trading |
| 09:36:12 | 211.5000 | 102 | 21,573.00 | 11,571 | Continuous Trading |
| 09:35:17 | 211.0000 | 10 | 2,110.00 | 11,469 | Continuous Trading |
| 09:35:17 | 211.0000 | 5 | 1,055.00 | 11,459 | Continuous Trading |
| 09:35:17 | 211.0000 | 2 | 422.00 | 11,454 | Continuous Trading |
| 09:35:17 | 211.0000 | 10 | 2,110.00 | 11,452 | Continuous Trading |
| 09:35:17 | 211.0000 | 6 | 1,266.00 | 11,442 | Continuous Trading |
| 09:35:17 | 211.0000 | 10 | 2,110.00 | 11,436 | Continuous Trading |
| 09:35:17 | 212.0000 | 197 | 41,764.00 | 11,426 | Continuous Trading |
| 09:35:17 | 211.0000 | 4 | 844.00 | 11,229 | Continuous Trading |
| 09:35:17 | 211.0000 | 20 | 4,220.00 | 11,225 | Continuous Trading |
| 09:35:17 | 211.5000 | 117 | 24,745.50 | 11,205 | Continuous Trading |
| 09:35:17 | 211.5000 | 75 | 15,862.50 | 11,088 | Continuous Trading |
| 09:35:17 | 211.5000 | 20 | 4,230.00 | 11,013 | Continuous Trading |
| 09:35:17 | 211.5000 | 26 | 5,499.00 | 10,993 | Continuous Trading |
