| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:36:06 | 209.0000 | 9 | 1,881.00 | 838 | Continuous Trading |
| 09:36:06 | 209.0000 | 67 | 14,003.00 | 829 | Continuous Trading |
| 09:36:06 | 209.0000 | 32 | 6,688.00 | 762 | Continuous Trading |
| 09:36:06 | 209.0000 | 35 | 7,315.00 | 730 | Continuous Trading |
| 09:36:06 | 209.0000 | 35 | 7,315.00 | 695 | Continuous Trading |
| 09:36:06 | 209.0000 | 40 | 8,360.00 | 660 | Continuous Trading |
| 09:36:06 | 209.0000 | 6 | 1,254.00 | 620 | Continuous Trading |
| 09:36:01 | 209.0000 | 155 | 32,395.00 | 614 | Continuous Trading |
| 09:36:01 | 209.0000 | 329 | 68,761.00 | 459 | Continuous Trading |
| 09:00:24 | 209.0000 | 130 | 27,170.00 | 130 | Opening Auction |
