| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:25:47 | 177.6000 | 27 | 4,795.20 | 15,447 | Continuous Trading |
| 14:25:47 | 177.6000 | 24 | 4,262.40 | 15,420 | Continuous Trading |
| 14:25:47 | 177.6000 | 30 | 5,328.00 | 15,396 | Continuous Trading |
| 14:25:47 | 177.6000 | 30 | 5,328.00 | 15,366 | Continuous Trading |
| 14:25:32 | 177.6000 | 3 | 532.80 | 15,336 | Continuous Trading |
| 14:25:32 | 177.6000 | 3 | 532.80 | 15,333 | Continuous Trading |
| 14:25:32 | 177.6000 | 58 | 10,300.80 | 15,330 | Continuous Trading |
| 14:25:32 | 177.6000 | 39 | 6,926.40 | 15,272 | Continuous Trading |
| 14:25:32 | 177.6000 | 38 | 6,748.80 | 15,233 | Continuous Trading |
| 14:25:06 | 177.4000 | 42 | 7,450.80 | 15,195 | Continuous Trading |
| 14:25:06 | 177.4000 | 44 | 7,805.60 | 15,153 | Continuous Trading |
| 14:25:06 | 177.4000 | 44 | 7,805.60 | 15,109 | Continuous Trading |
| 14:25:06 | 177.4000 | 44 | 7,805.60 | 15,065 | Continuous Trading |
| 14:20:58 | 177.0000 | 24 | 4,248.00 | 15,021 | Continuous Trading |
| 14:20:58 | 176.8000 | 80 | 14,144.00 | 14,997 | Continuous Trading |
| 14:20:58 | 177.0000 | 43 | 7,611.00 | 14,917 | Continuous Trading |
| 14:06:20 | 177.4000 | 62 | 10,998.80 | 14,874 | Continuous Trading |
| 14:04:26 | 177.2000 | 12 | 2,126.40 | 14,812 | Continuous Trading |
| 14:04:26 | 177.2000 | 73 | 12,935.60 | 14,800 | Continuous Trading |
| 14:04:26 | 177.2000 | 8 | 1,417.60 | 14,727 | Continuous Trading |
