LastChg. % 1DChg. Abs.
187.8000+5.74%+10.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:33:06177.6000101,776.0017,839Continuous Trading
14:33:00177.6000152,664.0017,829Continuous Trading
14:33:00177.6000315,505.6017,814Continuous Trading
14:32:59177.6000234,084.8017,783Continuous Trading
14:32:59177.6000234,084.8017,760Continuous Trading
14:32:59177.600013523,976.0017,737Continuous Trading
14:30:29177.60001177.6017,602Continuous Trading
14:30:29177.6000122,131.2017,601Continuous Trading
14:29:31177.200032958,298.8017,589Continuous Trading
14:29:31177.200017130,301.2017,260Continuous Trading
14:29:21177.2000770136,444.0017,089Continuous Trading
14:29:21177.200014225,162.4016,319Continuous Trading
14:29:21177.40008815,611.2016,177Continuous Trading
14:28:24177.6000254,440.0016,089Continuous Trading
14:28:24177.6000254,440.0016,064Continuous Trading
14:28:24177.6000254,440.0016,039Continuous Trading
14:28:24177.6000254,440.0016,014Continuous Trading
14:28:24177.6000254,440.0015,989Continuous Trading
14:28:24177.6000254,440.0015,964Continuous Trading
14:28:24177.6000386,748.8015,939Continuous Trading
Showing 441 to 460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas