LastChg. % 1DChg. Abs.
187.8000+5.74%+10.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:36:59178.6000101,786.0018,265Continuous Trading
14:33:07178.00002356.0018,255Continuous Trading
14:33:07178.00002356.0018,253Continuous Trading
14:33:07178.00002356.0018,251Continuous Trading
14:33:07178.00002356.0018,249Continuous Trading
14:33:07178.00002356.0018,247Continuous Trading
14:33:07178.00002356.0018,245Continuous Trading
14:33:07178.00002356.0018,243Continuous Trading
14:33:07178.00002356.0018,241Continuous Trading
14:33:07178.00002356.0018,239Continuous Trading
14:33:07178.00001178.0018,237Continuous Trading
14:33:07178.0000203,560.0018,236Continuous Trading
14:33:07178.000028049,840.0018,216Continuous Trading
14:33:07177.60002355.2017,936Continuous Trading
14:33:07177.6000244,262.4017,934Continuous Trading
14:33:07177.6000234,084.8017,910Continuous Trading
14:33:06177.60001177.6017,887Continuous Trading
14:33:06177.6000152,664.0017,886Continuous Trading
14:33:06177.600091,598.4017,871Continuous Trading
14:33:06177.6000234,084.8017,862Continuous Trading
Showing 421 to 440.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas