| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:54:55 | 181.0000 | 14 | 2,534.00 | 19,142 | Continuous Trading |
| 14:54:54 | 181.0000 | 8 | 1,448.00 | 19,128 | Continuous Trading |
| 14:54:42 | 180.8000 | 8 | 1,446.40 | 19,120 | Continuous Trading |
| 14:54:40 | 180.8000 | 12 | 2,169.60 | 19,112 | Continuous Trading |
| 14:54:40 | 180.8000 | 32 | 5,785.60 | 19,100 | Continuous Trading |
| 14:54:25 | 180.6000 | 20 | 3,612.00 | 19,068 | Continuous Trading |
| 14:54:25 | 180.6000 | 7 | 1,264.20 | 19,048 | Continuous Trading |
| 14:54:25 | 180.6000 | 4 | 722.40 | 19,041 | Continuous Trading |
| 14:54:25 | 180.6000 | 3 | 541.80 | 19,037 | Continuous Trading |
| 14:54:25 | 180.6000 | 3 | 541.80 | 19,034 | Continuous Trading |
| 14:54:25 | 180.6000 | 3 | 541.80 | 19,031 | Continuous Trading |
| 14:54:25 | 180.6000 | 3 | 541.80 | 19,028 | Continuous Trading |
| 14:54:25 | 180.4000 | 1 | 180.40 | 19,025 | Continuous Trading |
| 14:54:25 | 180.4000 | 1 | 180.40 | 19,024 | Continuous Trading |
| 14:54:25 | 180.6000 | 19 | 3,431.40 | 19,023 | Continuous Trading |
| 14:54:23 | 180.2000 | 6 | 1,081.20 | 19,004 | Continuous Trading |
| 14:54:23 | 180.2000 | 86 | 15,497.20 | 18,998 | Continuous Trading |
| 14:54:21 | 180.4000 | 32 | 5,772.80 | 18,912 | Continuous Trading |
| 14:53:28 | 180.2000 | 10 | 1,802.00 | 18,880 | Continuous Trading |
| 14:53:13 | 180.2000 | 32 | 5,766.40 | 18,870 | Continuous Trading |
