| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:30:38 | 179.6000 | 20 | 3,592.00 | 8,036 | Continuous Trading |
| 09:30:34 | 179.8000 | 36 | 6,472.80 | 8,016 | Continuous Trading |
| 09:30:33 | 180.2000 | 15 | 2,703.00 | 7,980 | Continuous Trading |
| 09:30:33 | 180.2000 | 25 | 4,505.00 | 7,965 | Continuous Trading |
| 09:30:33 | 180.4000 | 2 | 360.80 | 7,940 | Continuous Trading |
| 09:30:33 | 180.4000 | 48 | 8,659.20 | 7,938 | Continuous Trading |
| 09:30:33 | 180.4000 | 8 | 1,443.20 | 7,890 | Continuous Trading |
| 09:30:33 | 180.4000 | 26 | 4,690.40 | 7,882 | Continuous Trading |
| 09:28:50 | 181.0000 | 20 | 3,620.00 | 7,856 | Continuous Trading |
| 09:27:17 | 180.6000 | 6 | 1,083.60 | 7,836 | Continuous Trading |
| 09:27:17 | 180.4000 | 183 | 33,013.20 | 7,830 | Continuous Trading |
| 09:27:17 | 180.6000 | 68 | 12,280.80 | 7,647 | Continuous Trading |
| 09:25:04 | 180.6000 | 80 | 14,448.00 | 7,579 | Continuous Trading |
| 09:25:00 | 181.6000 | 42 | 7,627.20 | 7,499 | Continuous Trading |
| 09:25:00 | 181.4000 | 2 | 362.80 | 7,457 | Continuous Trading |
| 09:25:00 | 181.4000 | 5 | 907.00 | 7,455 | Continuous Trading |
| 09:25:00 | 181.4000 | 5 | 907.00 | 7,450 | Continuous Trading |
| 09:25:00 | 181.4000 | 9 | 1,632.60 | 7,445 | Continuous Trading |
| 09:25:00 | 181.4000 | 5 | 907.00 | 7,436 | Continuous Trading |
| 09:25:00 | 181.4000 | 1 | 181.40 | 7,431 | Continuous Trading |
