LastChg. % 1DChg. Abs.
209.5000+4.85%+9.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:38:34210.00001210.0018,966Continuous Trading
14:38:34210.00001210.0018,965Continuous Trading
14:38:34210.00001210.0018,964Continuous Trading
14:38:32210.00009419,740.0018,963Continuous Trading
14:38:32210.000012526,250.0018,869Continuous Trading
14:38:32210.0000255,250.0018,744Continuous Trading
14:37:26209.00001209.0018,719Continuous Trading
14:37:26209.00001209.0018,718Continuous Trading
14:37:26209.00001209.0018,717Continuous Trading
14:37:26209.00001209.0018,716Continuous Trading
14:37:26209.00001209.0018,715Continuous Trading
14:37:26209.0000224,598.0018,714Continuous Trading
14:37:25209.50006112,779.5018,692Continuous Trading
14:37:25209.5000326,704.0018,631Continuous Trading
14:37:25209.50007615,922.0018,599Continuous Trading
14:32:23208.50001208.5018,523Continuous Trading
14:32:23208.5000183,753.0018,522Continuous Trading
14:32:23208.50001208.5018,504Continuous Trading
14:32:23208.50001208.5018,503Continuous Trading
14:32:23208.50001208.5018,502Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas