| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:42:59 | 187.4000 | 20 | 3,748.00 | 33,978 | Continuous Trading |
| 15:42:59 | 187.4000 | 34 | 6,371.60 | 33,958 | Continuous Trading |
| 15:42:34 | 188.0000 | 14 | 2,632.00 | 33,924 | Continuous Trading |
| 15:42:34 | 188.0000 | 50 | 9,400.00 | 33,910 | Continuous Trading |
| 15:41:57 | 187.4000 | 13 | 2,436.20 | 33,860 | Continuous Trading |
| 15:41:57 | 187.4000 | 45 | 8,433.00 | 33,847 | Continuous Trading |
| 15:41:51 | 187.6000 | 1 | 187.60 | 33,802 | Continuous Trading |
| 15:41:51 | 187.6000 | 25 | 4,690.00 | 33,801 | Continuous Trading |
| 15:41:17 | 188.2000 | 15 | 2,823.00 | 33,776 | Continuous Trading |
| 15:41:17 | 187.8000 | 440 | 82,632.00 | 33,761 | Continuous Trading |
| 15:41:17 | 187.8000 | 60 | 11,268.00 | 33,321 | Continuous Trading |
| 15:41:08 | 188.4000 | 2 | 376.80 | 33,261 | Continuous Trading |
| 15:40:45 | 187.8000 | 53 | 9,953.40 | 33,259 | Continuous Trading |
| 15:39:46 | 188.6000 | 72 | 13,579.20 | 33,206 | Continuous Trading |
| 15:39:45 | 189.2000 | 10 | 1,892.00 | 33,134 | Continuous Trading |
| 15:39:24 | 189.0000 | 57 | 10,773.00 | 33,124 | Continuous Trading |
| 15:39:23 | 189.0000 | 20 | 3,780.00 | 33,067 | Continuous Trading |
| 15:39:22 | 189.0000 | 37 | 6,993.00 | 33,047 | Continuous Trading |
| 15:37:54 | 189.2000 | 80 | 15,136.00 | 33,010 | Continuous Trading |
| 15:36:30 | 189.2000 | 109 | 20,622.80 | 32,930 | Continuous Trading |
