| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:21:02 | 143.8000 | 28 | 4,026.40 | 333 |
| 09:21:02 | 144.0000 | 7 | 1,008.00 | 305 |
| 09:21:02 | 144.0000 | 12 | 1,728.00 | 298 |
| 09:15:18 | 143.8000 | 7 | 1,006.60 | 286 |
| 09:12:06 | 143.8000 | 5 | 719.00 | 279 |
| 09:06:02 | 143.6000 | 3 | 430.80 | 274 |
| 09:06:02 | 143.6000 | 79 | 11,344.40 | 271 |
| 09:06:02 | 143.6000 | 2 | 287.20 | 192 |
| 09:03:53 | 143.2000 | 5 | 716.00 | 190 |
| 09:03:53 | 143.2000 | 15 | 2,148.00 | 185 |
| 09:03:52 | 143.2000 | 36 | 5,155.20 | 170 |
| 09:03:45 | 143.2000 | 17 | 2,434.40 | 134 |
| 09:03:45 | 143.2000 | 5 | 716.00 | 117 |
| 09:03:45 | 143.2000 | 20 | 2,864.00 | 112 |
| 09:03:45 | 143.2000 | 11 | 1,575.20 | 92 |
| 09:03:45 | 143.2000 | 81 | 11,599.20 | 81 |
