| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 173.2000 | -2.48% | -4.4000 |
| 04/23/2026, 11:32:53 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:18:30 | 174.0000 | 7 | 1,218.00 | 1,815 | Continuous Trading |
| 09:18:26 | 175.0000 | 980 | 171,500.00 | 1,808 | Continuous Trading |
| 09:18:26 | 175.2000 | 29 | 5,080.80 | 828 | Continuous Trading |
| 09:13:09 | 175.4000 | 28 | 4,911.20 | 799 | Continuous Trading |
| 09:13:01 | 175.6000 | 162 | 28,447.20 | 771 | Continuous Trading |
| 09:13:01 | 175.6000 | 65 | 11,414.00 | 609 | Continuous Trading |
| 09:00:01 | 175.0000 | 109 | 19,075.00 | 544 | Continuous Trading |
| 09:00:01 | 175.0000 | 435 | 76,125.00 | 435 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover