| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:21:09 | 216.0000 | 92 | 19,872.00 | 493 | Continuous Trading |
| 09:21:09 | 216.0000 | 2 | 432.00 | 401 | Continuous Trading |
| 09:15:01 | 216.5000 | 6 | 1,299.00 | 399 | Continuous Trading |
| 09:15:01 | 217.0000 | 20 | 4,340.00 | 393 | Continuous Trading |
| 09:14:39 | 216.0000 | 2 | 432.00 | 373 | Continuous Trading |
| 09:13:39 | 216.0000 | 2 | 432.00 | 371 | Continuous Trading |
| 09:12:39 | 216.0000 | 2 | 432.00 | 369 | Continuous Trading |
| 09:11:39 | 216.0000 | 2 | 432.00 | 367 | Continuous Trading |
| 09:10:39 | 215.5000 | 2 | 431.00 | 365 | Continuous Trading |
| 09:09:39 | 215.5000 | 2 | 431.00 | 363 | Continuous Trading |
| 09:05:08 | 216.5000 | 4 | 866.00 | 361 | Continuous Trading |
| 09:05:00 | 216.0000 | 2 | 432.00 | 357 | Continuous Trading |
| 09:05:00 | 216.0000 | 48 | 10,368.00 | 355 | Continuous Trading |
| 09:04:59 | 215.0000 | 2 | 430.00 | 307 | Continuous Trading |
| 09:04:36 | 215.0000 | 33 | 7,095.00 | 305 | Continuous Trading |
| 09:03:09 | 215.0000 | 2 | 430.00 | 272 | Continuous Trading |
| 09:02:44 | 215.0000 | 2 | 430.00 | 270 | Continuous Trading |
| 09:02:29 | 215.0000 | 2 | 430.00 | 268 | Continuous Trading |
| 09:01:55 | 215.0000 | 2 | 430.00 | 266 | Continuous Trading |
| 09:00:08 | 215.5000 | 3 | 646.50 | 264 | Continuous Trading |
