LastChg. % 1DChg. Abs.
17.9000+1.24%+0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0517.9000691,235.1012,286Closing Auction
17:18:2517.840051909.8412,217Continuous Trading
17:18:2517.9000353.7012,166Continuous Trading
17:15:2217.88001242,217.1212,163Continuous Trading
17:15:2217.900026465.4012,039Continuous Trading
17:01:2418.000015270.0012,013Continuous Trading
17:01:2017.820011196.0211,998Continuous Trading
17:01:1918.06005509,933.0011,987Continuous Trading
17:01:1918.06001,83133,067.8611,437Continuous Trading
17:01:1918.000040720.009,606Continuous Trading
17:01:0618.000061411,052.009,566Continuous Trading
17:00:4418.00004828,676.008,952Continuous Trading
17:00:4417.9800721,294.568,470Continuous Trading
17:00:4417.9600581,041.688,398Continuous Trading
17:00:4417.9400235.888,340Continuous Trading
16:30:5917.6400591,040.768,338Continuous Trading
16:26:4117.800048854.408,279Continuous Trading
16:26:2417.800087415,557.208,231Continuous Trading
16:26:2417.80002915,179.807,357Continuous Trading
16:04:2617.800011195.807,066Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas