LastChg. % 1DChg. Abs.
17.1400-2.06%-0.3600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:37:0217.1400901,542.607,038Trade at Close
17:35:0017.14003,44859,098.726,948Closing Auction
17:29:4917.5000591,032.503,500Continuous Trading
17:21:2217.50007122.503,441Continuous Trading
17:14:3917.440051889.443,434Continuous Trading
17:14:2017.44006104.643,383Continuous Trading
17:14:2017.460024419.043,377Continuous Trading
17:14:2017.46006104.763,353Continuous Trading
17:14:1417.50006105.003,347Continuous Trading
17:14:1217.500036630.003,341Continuous Trading
17:14:1217.500046805.003,305Continuous Trading
17:14:1217.50001091,907.503,259Continuous Trading
17:09:1717.46009157.143,150Continuous Trading
17:08:2917.50006105.003,141Continuous Trading
17:08:2617.460015261.903,135Continuous Trading
17:06:2017.500014245.003,120Continuous Trading
17:06:2017.46007122.223,106Continuous Trading
17:05:1817.4200469.683,099Continuous Trading
17:05:1817.42006104.523,095Continuous Trading
17:05:1817.42006104.523,089Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas