LastChg. % 1DChg. Abs.
17.5600+0.69%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1717.560080014,048.0026,670Closing Auction
17:29:5917.660021370.8625,870Continuous Trading
17:29:5617.6400991,746.3625,849Continuous Trading
17:27:2517.5400751,315.5025,750Continuous Trading
17:27:2517.5400751,315.5025,675Continuous Trading
17:27:2517.5400761,333.0425,600Continuous Trading
17:27:0917.540013228.0225,524Continuous Trading
17:25:2217.52001,40024,528.0025,511Continuous Trading
17:25:2217.520060010,512.0024,111Continuous Trading
17:24:4117.66005239,236.1823,511Continuous Trading
17:24:2617.660022388.5222,988Continuous Trading
17:18:3917.660015264.9022,966Continuous Trading
17:18:3917.72001392,463.0822,951Continuous Trading
17:18:1417.660015264.9022,812Continuous Trading
17:18:1417.7200851,506.2022,797Continuous Trading
17:12:1817.70006106.2022,712Continuous Trading
17:12:1817.700019336.3022,706Continuous Trading
17:12:1817.70008141.6022,687Continuous Trading
17:12:1817.8600235.7222,679Continuous Trading
17:12:1817.8600117.8622,677Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas