| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:21 | 18.6000 | 5,095 | 94,767.00 | 6,274 | Closing Auction |
| 17:23:10 | 18.9000 | 8 | 151.20 | 1,179 | Continuous Trading |
| 17:23:10 | 18.9000 | 2 | 37.80 | 1,171 | Continuous Trading |
| 17:23:10 | 18.9000 | 1 | 18.90 | 1,169 | Continuous Trading |
| 17:23:10 | 18.9000 | 4 | 75.60 | 1,168 | Continuous Trading |
| 17:23:10 | 18.9200 | 3 | 56.76 | 1,164 | Continuous Trading |
| 17:00:21 | 18.9200 | 1 | 18.92 | 1,161 | Continuous Trading |
| 17:00:21 | 18.9200 | 1 | 18.92 | 1,160 | Continuous Trading |
| 16:27:07 | 18.9400 | 107 | 2,026.58 | 1,159 | Continuous Trading |
| 15:32:54 | 18.9400 | 1 | 18.94 | 1,052 | Continuous Trading |
| 15:19:24 | 19.1000 | 9 | 171.90 | 1,051 | Continuous Trading |
| 15:05:01 | 18.9400 | 1 | 18.94 | 1,042 | Continuous Trading |
| 14:32:05 | 18.9200 | 42 | 794.64 | 1,041 | Continuous Trading |
| 13:19:21 | 18.7800 | 1 | 18.78 | 999 | Continuous Trading |
| 12:34:09 | 18.9200 | 265 | 5,013.80 | 998 | Continuous Trading |
| 12:34:09 | 18.9200 | 73 | 1,381.16 | 733 | Continuous Trading |
| 12:34:09 | 18.9200 | 97 | 1,835.24 | 660 | Continuous Trading |
| 12:34:09 | 18.9400 | 3 | 56.82 | 563 | Continuous Trading |
| 12:27:41 | 18.9600 | 45 | 853.20 | 560 | Continuous Trading |
| 11:31:44 | 18.9200 | 1 | 18.92 | 515 | Continuous Trading |
