Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Bajaj Mobility AG Tick data

· ISIN: AT0000KTMI02 · Symbol: BMAG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
17.2000	-0.35%	-0.0600	02/13/2026, 13:07:10	C
02/13/2026, 13:07:10		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:07:10	17.2000	530	9,116.00	6,077	Continuous Trading
13:07:10	17.2000	2,000	34,400.00	5,547	Continuous Trading
12:36:48	17.2000	110	1,892.00	3,547	Continuous Trading
12:34:55	17.1400	493	8,450.02	3,437	Continuous Trading
12:34:55	17.2000	1,673	28,775.60	2,944	Continuous Trading
12:34:55	17.2000	180	3,096.00	1,271	Continuous Trading
12:34:06	17.1400	25	428.50	1,091	Continuous Trading
12:34:06	17.2000	493	8,479.60	1,066	Continuous Trading
12:31:32	17.3200	69	1,195.08	573	Continuous Trading
10:26:49	17.1400	62	1,062.68	504	Continuous Trading
10:18:56	17.1400	5	85.70	442	Continuous Trading
10:12:15	17.3800	300	5,214.00	437	Continuous Trading
09:46:01	17.3800	32	556.16	137	Continuous Trading
09:04:10	17.1600	105	1,801.80	105	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas