| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:29:59 | 32.7000 | 187 | 6,114.90 | 7,140 | Continuous Trading |
| 17:29:59 | 32.7000 | 283 | 9,254.10 | 6,953 | Continuous Trading |
| 17:29:56 | 32.5500 | 250 | 8,137.50 | 6,670 | Continuous Trading |
| 17:29:00 | 32.1000 | 75 | 2,407.50 | 6,420 | Continuous Trading |
| 17:22:17 | 32.0000 | 135 | 4,320.00 | 6,345 | Continuous Trading |
| 17:22:17 | 32.0500 | 452 | 14,486.60 | 6,210 | Continuous Trading |
| 16:41:33 | 32.0500 | 32 | 1,025.60 | 5,758 | Continuous Trading |
| 16:41:31 | 32.4500 | 65 | 2,109.25 | 5,726 | Continuous Trading |
| 16:41:31 | 32.1000 | 380 | 12,198.00 | 5,661 | Continuous Trading |
| 16:41:31 | 32.1000 | 68 | 2,182.80 | 5,281 | Continuous Trading |
| 16:41:31 | 32.4500 | 7 | 227.15 | 5,213 | Continuous Trading |
| 15:36:35 | 32.1000 | 470 | 15,087.00 | 5,206 | Continuous Trading |
| 15:36:34 | 32.2500 | 120 | 3,870.00 | 4,736 | Continuous Trading |
| 15:25:43 | 32.4000 | 522 | 16,912.80 | 4,616 | Continuous Trading |
| 15:25:43 | 32.5000 | 217 | 7,052.50 | 4,094 | Continuous Trading |
| 15:25:43 | 32.5000 | 150 | 4,875.00 | 3,877 | Continuous Trading |
| 14:53:31 | 32.5000 | 35 | 1,137.50 | 3,727 | Continuous Trading |
| 14:40:27 | 32.4000 | 50 | 1,620.00 | 3,692 | Continuous Trading |
| 13:02:23 | 32.5000 | 2 | 65.00 | 3,642 | Continuous Trading |
| 12:41:09 | 32.5000 | 912 | 29,640.00 | 3,640 | Continuous Trading |
