| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:20:34 | 17.3800 | 1 | 17.38 | 1,802 | Continuous Trading |
| 10:20:34 | 17.3800 | 233 | 4,049.54 | 1,801 | Continuous Trading |
| 09:25:58 | 17.3400 | 136 | 2,358.24 | 1,568 | Continuous Trading |
| 09:25:44 | 17.3400 | 281 | 4,872.54 | 1,432 | Continuous Trading |
| 09:25:44 | 17.3800 | 809 | 14,060.42 | 1,151 | Continuous Trading |
| 09:04:28 | 17.3400 | 142 | 2,462.28 | 342 | Continuous Trading |
| 09:04:26 | 17.5000 | 90 | 1,575.00 | 200 | Continuous Trading |
| 09:04:26 | 17.5000 | 40 | 700.00 | 110 | Continuous Trading |
| 09:04:26 | 17.7000 | 70 | 1,239.00 | 70 | Continuous Trading |
