| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:26:52 | 17.6600 | 38 | 671.08 | 15,458 | Continuous Trading |
| 14:26:37 | 17.6600 | 25 | 441.50 | 15,420 | Continuous Trading |
| 14:26:37 | 17.4000 | 931 | 16,199.40 | 15,395 | Continuous Trading |
| 14:26:37 | 17.6600 | 13 | 229.58 | 14,464 | Continuous Trading |
| 14:26:37 | 17.6600 | 50 | 883.00 | 14,451 | Continuous Trading |
| 13:45:08 | 17.5400 | 3,345 | 58,671.30 | 14,401 | Continuous Trading |
| 13:38:18 | 17.6000 | 20 | 352.00 | 11,056 | Continuous Trading |
| 13:23:01 | 17.4200 | 109 | 1,898.78 | 11,036 | Continuous Trading |
| 13:23:01 | 17.4400 | 207 | 3,610.08 | 10,927 | Continuous Trading |
| 13:23:01 | 17.5800 | 4 | 70.32 | 10,720 | Continuous Trading |
| 13:23:01 | 17.6000 | 30 | 528.00 | 10,716 | Continuous Trading |
| 12:59:11 | 17.6600 | 26 | 459.16 | 10,686 | Continuous Trading |
| 12:59:01 | 17.6000 | 3,374 | 59,382.40 | 10,660 | Continuous Trading |
| 12:57:09 | 17.5800 | 5 | 87.90 | 7,286 | Continuous Trading |
| 12:57:09 | 17.5800 | 4 | 70.32 | 7,281 | Continuous Trading |
| 12:57:09 | 17.5600 | 3,374 | 59,247.44 | 7,277 | Continuous Trading |
| 12:03:00 | 17.7000 | 135 | 2,389.50 | 3,903 | Intraday Auction |
| 11:40:57 | 17.3400 | 200 | 3,468.00 | 3,768 | Continuous Trading |
| 10:20:34 | 17.3800 | 1,469 | 25,531.22 | 3,568 | Continuous Trading |
| 10:20:34 | 17.3800 | 297 | 5,161.86 | 2,099 | Continuous Trading |
