| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:47:06 | 17.3200 | 350 | 6,062.00 | 2,591 | Continuous Trading |
| 12:32:02 | 17.2000 | 208 | 3,577.60 | 2,241 | Continuous Trading |
| 12:32:02 | 17.2000 | 107 | 1,840.40 | 2,033 | Continuous Trading |
| 12:28:11 | 17.3800 | 19 | 330.22 | 1,926 | Continuous Trading |
| 12:28:11 | 17.3600 | 44 | 763.84 | 1,907 | Continuous Trading |
| 12:28:11 | 17.3600 | 1 | 17.36 | 1,863 | Continuous Trading |
| 12:25:02 | 17.3600 | 13 | 225.68 | 1,862 | Continuous Trading |
| 12:18:40 | 17.2000 | 58 | 997.60 | 1,849 | Continuous Trading |
| 12:16:24 | 17.2200 | 115 | 1,980.30 | 1,791 | Continuous Trading |
| 12:16:24 | 17.2200 | 96 | 1,653.12 | 1,676 | Continuous Trading |
| 11:47:21 | 17.2200 | 7 | 120.54 | 1,580 | Continuous Trading |
| 11:47:21 | 17.3000 | 43 | 743.90 | 1,573 | Continuous Trading |
| 11:19:17 | 17.3000 | 162 | 2,802.60 | 1,530 | Continuous Trading |
| 09:37:16 | 17.3000 | 11 | 190.30 | 1,368 | Continuous Trading |
| 09:16:28 | 17.3000 | 76 | 1,314.80 | 1,357 | Continuous Trading |
| 09:05:59 | 17.2000 | 160 | 2,752.00 | 1,281 | Continuous Trading |
| 09:04:09 | 17.5000 | 21 | 367.50 | 1,121 | Continuous Trading |
| 09:04:09 | 17.2000 | 1,100 | 18,920.00 | 1,100 | Opening Auction |
