| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:09 | 20.1500 | 4 | 80.60 | 4 | Continuous Trading |
| 09:10:47 | 20.3000 | 100 | 2,030.00 | 104 | Continuous Trading |
| 10:53:12 | 20.2500 | 34 | 688.50 | 138 | Continuous Trading |
| 10:53:12 | 20.1000 | 196 | 3,939.60 | 334 | Continuous Trading |
| 10:53:12 | 20.1000 | 24 | 482.40 | 358 | Continuous Trading |
| 10:53:16 | 20.3500 | 3 | 61.05 | 361 | Continuous Trading |
| 11:16:05 | 20.2500 | 5 | 101.25 | 366 | Continuous Trading |
| 11:26:02 | 20.1000 | 1 | 20.10 | 367 | Continuous Trading |
| 11:46:20 | 20.2500 | 4 | 81.00 | 371 | Continuous Trading |
| 11:53:32 | 20.2000 | 6 | 121.20 | 377 | Continuous Trading |
| 11:53:32 | 20.2000 | 22 | 444.40 | 399 | Continuous Trading |
| 12:03:16 | 20.3500 | 1 | 20.35 | 400 | Intraday Auction |
| 13:49:06 | 20.2500 | 8 | 162.00 | 408 | Continuous Trading |
| 14:28:21 | 20.0000 | 299 | 5,980.00 | 707 | Continuous Trading |
| 14:47:10 | 20.1000 | 2 | 40.20 | 709 | Continuous Trading |
| 14:47:10 | 20.1000 | 24 | 482.40 | 733 | Continuous Trading |
| 16:39:02 | 20.0500 | 165 | 3,308.25 | 898 | Continuous Trading |
| 16:39:02 | 20.0000 | 81 | 1,620.00 | 979 | Continuous Trading |
| 16:39:02 | 19.9800 | 200 | 3,996.00 | 1,179 | Continuous Trading |
| 16:39:02 | 19.9600 | 265 | 5,289.40 | 1,444 | Continuous Trading |
