| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:17 | 19.8800 | 1,369 | 27,215.72 | 1,369 | Opening Auction |
| 09:04:17 | 19.8600 | 151 | 2,998.86 | 1,520 | Continuous Trading |
| 09:04:17 | 19.7200 | 152 | 2,997.44 | 1,672 | Continuous Trading |
| 09:04:17 | 19.9800 | 90 | 1,798.20 | 1,762 | Continuous Trading |
| 09:04:17 | 20.0000 | 60 | 1,200.00 | 1,822 | Continuous Trading |
| 09:04:17 | 20.0000 | 5 | 100.00 | 1,827 | Continuous Trading |
| 09:04:17 | 20.0000 | 16 | 320.00 | 1,843 | Continuous Trading |
| 09:04:40 | 19.6000 | 117 | 2,293.20 | 1,960 | Continuous Trading |
| 09:04:40 | 19.6000 | 68 | 1,332.80 | 2,028 | Continuous Trading |
| 09:05:02 | 19.8000 | 8 | 158.40 | 2,036 | Continuous Trading |
| 09:06:07 | 19.8400 | 220 | 4,364.80 | 2,256 | Continuous Trading |
| 09:06:28 | 19.9600 | 80 | 1,596.80 | 2,336 | Continuous Trading |
| 09:11:26 | 19.6800 | 293 | 5,766.24 | 2,629 | Continuous Trading |
| 09:11:26 | 19.6600 | 200 | 3,932.00 | 2,829 | Continuous Trading |
| 09:13:11 | 19.7000 | 489 | 9,633.30 | 3,318 | Continuous Trading |
| 09:13:11 | 19.7000 | 11 | 216.70 | 3,329 | Continuous Trading |
| 09:18:15 | 19.7400 | 467 | 9,218.58 | 3,796 | Continuous Trading |
| 09:18:18 | 19.6600 | 97 | 1,907.02 | 3,893 | Continuous Trading |
| 09:26:11 | 19.8400 | 80 | 1,587.20 | 3,973 | Continuous Trading |
| 09:28:48 | 19.9200 | 100 | 1,992.00 | 4,073 | Continuous Trading |
