LastChg. % 1DChg. Abs.
17.5600+0.69%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:06:3417.56001242,177.4420,383Continuous Trading
15:06:3417.5600352.6820,259Continuous Trading
15:06:3417.560048842.8820,256Continuous Trading
15:06:0717.48005048,809.9220,208Continuous Trading
15:06:0717.50001853,237.5019,704Continuous Trading
15:06:0717.520060010,512.0019,519Continuous Trading
15:06:0717.540059910,506.4618,919Continuous Trading
15:06:0717.5600352.6818,320Continuous Trading
15:06:0717.620054951.4818,317Continuous Trading
14:58:5617.80009160.2018,263Continuous Trading
14:51:1917.760021372.9618,254Continuous Trading
14:51:1917.740060010,644.0018,233Continuous Trading
14:51:1917.70001,63929,010.3017,633Continuous Trading
14:50:0117.7000470.8015,994Continuous Trading
14:50:0117.70001913,380.7015,990Continuous Trading
14:49:2217.700037654.9015,799Continuous Trading
14:48:2917.7000791,398.3015,762Continuous Trading
14:27:0417.5600587.8015,683Continuous Trading
14:26:5817.68001572,775.7615,678Continuous Trading
14:26:5217.6600631,112.5815,521Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas