| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:15:16 | 32.5000 | 10 | 325.00 | 3,684 | Continuous Trading |
| 13:06:25 | 32.8500 | 12 | 394.20 | 3,674 | Continuous Trading |
| 13:06:25 | 32.8500 | 15 | 492.75 | 3,662 | Continuous Trading |
| 12:49:07 | 32.9000 | 44 | 1,447.60 | 3,647 | Continuous Trading |
| 12:03:10 | 33.2000 | 557 | 18,492.40 | 3,603 | Intraday Auction |
| 11:25:21 | 33.0500 | 38 | 1,255.90 | 3,046 | Continuous Trading |
| 11:25:21 | 33.0000 | 76 | 2,508.00 | 3,008 | Continuous Trading |
| 11:25:21 | 32.9500 | 4 | 131.80 | 2,932 | Continuous Trading |
| 11:25:21 | 32.9000 | 7 | 230.30 | 2,928 | Continuous Trading |
| 11:25:21 | 32.8500 | 26 | 854.10 | 2,921 | Continuous Trading |
| 10:55:20 | 33.0000 | 497 | 16,401.00 | 2,895 | Continuous Trading |
| 10:55:20 | 32.9000 | 3 | 98.70 | 2,398 | Continuous Trading |
| 10:42:54 | 32.6000 | 88 | 2,868.80 | 2,395 | Continuous Trading |
| 10:42:54 | 32.7000 | 329 | 10,758.30 | 2,307 | Continuous Trading |
| 09:58:38 | 33.2000 | 98 | 3,253.60 | 1,978 | Continuous Trading |
| 09:58:38 | 33.0000 | 7 | 231.00 | 1,880 | Continuous Trading |
| 09:29:37 | 33.3000 | 300 | 9,990.00 | 1,873 | Continuous Trading |
| 09:04:46 | 33.2500 | 193 | 6,417.25 | 1,573 | Continuous Trading |
| 09:04:46 | 33.2500 | 33 | 1,097.25 | 1,380 | Continuous Trading |
| 09:04:40 | 33.2500 | 100 | 3,325.00 | 1,347 | Continuous Trading |
