LastChg. % 1DChg. Abs.
27.9000-0.36%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/22/202628.100028.100027.000027.9000-0.36%502,70018,188
09/21/202628.700029.100027.000028.0000-0.36%564,32920,154
09/18/202628.800028.800028.100028.1000-2.09%198,2606,986
09/17/202629.000029.900028.700028.7000+0.88%485,40216,656
09/16/202628.100028.750026.800028.4500+2.71%812,84529,082
09/15/202628.400028.650027.400027.7000-1.07%578,59620,596
09/14/202628.550028.950027.500028.0000-2.78%864,08930,694
09/11/202629.750029.950028.550028.8000-4.64%399,57013,690
09/10/202630.050030.700029.800030.2000+0.50%580,27419,326
09/09/202630.800031.400030.050030.0500-3.53%845,95727,678
09/08/202631.000031.700030.800031.1500+0.65%556,57817,892
09/07/202631.400031.400030.300030.9500-1.12%849,01127,592
09/04/202631.600032.300031.300031.3000-1.26%593,62418,716
09/03/202632.750033.700031.700031.7000-0.78%869,37026,612
09/02/202632.600032.600031.550031.9500-0.47%527,94416,454
09/01/202631.900032.750031.900032.1000+0.47%494,32715,270
08/31/202632.300033.300031.600031.9500-1.24%698,23321,496
08/28/202633.500034.000031.750032.3500-2.85%825,72325,278
08/27/202634.300035.850031.750033.3000-2.77%2,525,09674,380
08/26/202634.750034.850033.000034.2500-2.97%1,710,56150,362
08/25/202630.150035.800030.150035.3000+15.74%2,672,26378,440
08/24/202631.250031.250029.650030.5000-3.17%801,44226,508
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas