LastChg. % 1DChg. Abs.
32.5000-0.15%-0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202633.300033.900031.300032.5500-0.15%1,183,48836,236
11/03/202637.500037.500032.050032.6000-14.77%2,825,55382,012
11/02/202634.300038.500034.000038.2500+11.35%6,099,376164,784
10/30/202635.800035.800033.600034.3500-2.55%1,006,29828,840
10/29/202635.500035.700034.750035.2500-1.95%666,05918,940
10/28/202634.900036.700034.800035.9500+3.30%1,918,61053,300
10/27/202635.000035.900034.800034.8000+2.05%1,718,74048,408
10/23/202634.700035.700033.750034.1000-3.67%956,42627,396
10/22/202634.800035.600033.300035.4000+1.87%1,474,50841,910
10/21/202635.000035.000033.550034.7500-0.14%766,91122,534
10/20/202635.000035.300034.250034.8000-0.43%1,204,50534,434
10/19/202635.000035.000033.750034.9500+0.87%776,86822,378
10/16/202634.700035.500034.150034.6500+0.14%837,39224,080
10/15/202633.600035.200032.450034.6000+2.37%2,186,99964,010
10/14/202633.000033.800032.100033.8000+2.89%1,110,70533,520
10/13/202631.400033.000031.200032.8500+3.46%1,614,47850,254
10/12/202632.000032.100031.350031.7500-0.47%203,2866,388
10/09/202630.100031.900030.100031.9000+5.98%336,37010,802
10/08/202631.200031.850029.700030.1000-4.75%724,59023,432
10/07/202631.200032.000031.150031.6000-1.40%345,47210,952
10/06/202631.800032.500031.100032.0500+1.75%634,80919,932
10/05/202631.450031.900030.950031.5000+1.61%596,60418,990
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas