LastChg. % 1DChg. Abs.
34.6000+2.37%+0.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/15/202633.600035.200032.450034.6000+2.37%2,186,99964,010
10/14/202633.000033.800032.100033.8000+2.89%1,110,70533,520
10/13/202631.400033.000031.200032.8500+3.46%1,614,47850,254
10/12/202632.000032.100031.350031.7500-0.47%203,2866,388
10/09/202630.100031.900030.100031.9000+5.98%336,37010,802
10/08/202631.200031.850029.700030.1000-4.75%724,59023,432
10/07/202631.200032.000031.150031.6000-1.40%345,47210,952
10/06/202631.800032.500031.100032.0500+1.75%634,80919,932
10/05/202631.450031.900030.950031.5000+1.61%596,60418,990
10/02/202631.000031.500030.600031.0000-0.48%242,2527,836
10/01/202630.950031.500030.350031.1500-1.89%393,31212,636
09/30/202630.750032.000030.600031.7500+2.42%424,15813,454
09/29/202631.500031.500030.450031.00000.00%346,46311,202
09/28/202631.500031.550030.500031.0000+0.16%284,9049,156
09/25/202629.100031.800029.100030.9500+4.92%1,110,35135,954
09/24/202628.300029.700028.200029.5000+4.61%280,0559,624
09/23/202628.050028.800027.500028.2000+1.08%462,11916,412
09/22/202628.100028.100027.000027.9000-0.36%502,70018,188
09/21/202628.700029.100027.000028.0000-0.36%564,32920,154
09/18/202628.800028.800028.100028.1000-2.09%198,2606,986
09/17/202629.000029.900028.700028.7000+0.88%485,40216,656
09/16/202628.100028.750026.800028.4500+2.71%812,84529,082
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas