LastChg. % 1DChg. Abs.
32.0500+0.31%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/31/202632.300033.300031.600031.9500-1.24%698,23321,496
08/28/202633.500034.000031.750032.3500-2.85%825,72325,278
08/27/202634.300035.850031.750033.3000-2.77%2,525,09674,380
08/26/202634.750034.850033.000034.2500-2.97%1,710,56150,362
08/25/202630.150035.800030.150035.3000+15.74%2,672,26378,440
08/24/202631.250031.250029.650030.5000-3.17%801,44226,508
08/21/202630.300031.500030.250031.5000+1.45%792,95225,872
08/20/202632.000032.400030.200031.0500-2.97%1,664,25953,720
08/19/202631.000032.150029.700032.0000+0.31%1,669,95854,122
08/18/202633.200033.400030.300031.9000-9.38%4,913,586152,334
08/17/202638.250039.400034.400035.2000-5.88%6,996,681189,504
08/14/202634.800038.000033.500037.4000+7.01%5,411,170148,648
08/13/202630.550034.950030.100034.9500+13.47%2,496,24675,558
08/12/202631.000032.050030.000030.8000-2.22%2,096,17967,570
08/11/202629.000031.500028.800031.5000+8.62%2,342,47278,096
08/10/202628.000029.000026.600029.0000+0.35%1,609,71957,352
08/07/202626.800029.650026.400028.9000+7.84%2,977,322105,614
08/06/202624.150026.950023.600026.8000+10.74%2,489,20797,440
08/05/202624.000025.050023.600024.2000-5.28%1,378,36356,444
08/04/202622.000025.550021.700025.5500+15.09%2,213,88795,018
08/03/202620.200022.200020.200022.2000+7.77%1,693,27578,850
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas