LastChg. % 1DChg. Abs.
29.0000+0.35%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/202628.000029.000026.600029.0000+0.35%1,609,71957,352
08/07/202626.800029.650026.400028.9000+7.84%2,977,322105,614
08/06/202624.150026.950023.600026.8000+10.74%2,489,20797,440
08/05/202624.000025.050023.600024.2000-5.28%1,378,36356,444
08/04/202622.000025.550021.700025.5500+15.09%2,213,88795,018
08/03/202620.200022.200020.200022.2000+7.77%1,693,27578,850
07/31/202620.250020.600020.150020.6000+2.23%1,021,79750,040
07/30/202620.250020.450020.100020.1500-1.71%404,75619,970
07/29/202620.450020.500020.250020.50000.00%259,95412,718
07/28/202620.350020.550020.200020.5000+0.49%1,464,65771,702
07/27/202620.100020.400019.820020.4000+3.03%518,69825,616
07/24/202620.250020.250019.800019.8000-0.80%278,39213,912
07/23/202620.250020.300019.960019.96000.00%300,12714,966
07/22/202619.940020.150019.800019.96000.00%130,1876,502
07/21/202620.150020.350019.820019.9600-2.87%116,1375,816
07/20/202620.450020.750020.250020.5500+0.98%245,14411,966
07/17/202620.750020.800020.100020.3500-1.93%486,30723,834
07/16/202620.300021.000020.200020.7500+4.06%1,429,19269,162
07/15/202619.960020.150019.800019.9400-0.10%151,3297,568
07/14/202620.100020.100019.800019.9600-0.70%148,2807,434
07/13/202620.000020.250019.800020.1000-0.25%269,60913,436
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas