LastChg. % 1DChg. Abs.
20.3500+3.09%+0.6100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202619.520020.500019.500020.3500+3.09%673,56633,692
05/28/202619.480019.780019.360019.7400+0.20%181,4709,258
05/27/202617.800020.150017.160019.7000-5.52%3,251,610172,790
05/26/202620.850021.050020.100020.8500-1.88%501,93524,174
05/25/202620.100021.700020.100021.2500+7.43%1,505,91172,010
05/22/202619.340020.150019.340019.7800+0.92%778,72639,158
05/21/202619.140019.700019.140019.6000+1.45%469,66524,078
05/20/202619.000019.500019.000019.3200+1.36%440,38522,860
05/19/202619.080019.340018.980019.0600-0.63%385,51120,206
05/18/202619.500019.500019.000019.1800+0.84%380,86219,700
05/15/202619.440019.500019.000019.0200-1.45%521,83527,180
05/14/202618.760019.380018.760019.3000-0.10%305,61516,122
05/13/202618.060019.500018.060019.3200+7.33%2,285,990120,358
05/12/202618.240018.400018.000018.0000-1.75%427,96323,478
05/11/202618.140018.480018.000018.3200+1.78%463,65325,488
05/08/202618.100018.400017.800018.0000-1.53%29,5041,626
05/07/202618.060018.460017.960018.2800+0.55%195,28710,768
05/06/202618.400018.500017.940018.1800-0.22%818,53244,746
05/05/202617.260018.220017.260018.2200+3.52%315,80617,652
05/04/202617.320017.640017.180017.6000-0.79%209,28612,006
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas