LastChg. % 1DChg. Abs.
19.9600-2.87%-0.5900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/21/202620.150020.350019.820019.9600-2.87%116,1375,816
07/20/202620.450020.750020.250020.5500+0.98%245,14411,966
07/17/202620.750020.800020.100020.3500-1.93%486,30723,834
07/16/202620.300021.000020.200020.7500+4.06%1,429,19269,162
07/15/202619.960020.150019.800019.9400-0.10%151,3297,568
07/14/202620.100020.100019.800019.9600-0.70%148,2807,434
07/13/202620.000020.250019.800020.1000-0.25%269,60913,436
07/10/202619.660020.350019.660020.1500+4.62%427,61421,294
07/09/202619.740019.740019.120019.2600-2.33%231,81611,944
07/08/202619.980020.200019.480019.7200-1.89%374,47918,820
07/07/202619.640020.400019.500020.1000+1.62%970,54748,360
07/06/202619.400019.800019.140019.7800+1.64%319,41616,276
07/03/202619.320019.800019.000019.4600+1.25%304,45015,646
07/02/202618.860019.280018.620019.2200+1.59%211,97011,180
07/01/202619.380019.380018.920018.9200-2.17%59,4903,118
06/30/202619.160019.380019.040019.3400+0.83%94,9074,970
06/29/202619.480019.780019.180019.1800+0.63%181,0909,280
06/26/202618.660019.420018.660019.0600+1.06%694,75136,286
06/25/202618.700018.920018.640018.8600+1.95%86,7594,632
06/24/202618.860018.860018.220018.5000-1.28%230,61112,472
06/23/202618.740019.080018.620018.74000.00%135,1657,180
06/22/202619.280019.280018.740018.7400+0.75%152,5878,070
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas